39,016.54 | +332.61 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.07% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.7 | 262.7 | 251.9 | 260.0 | -3.7 | -1.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.1 | 218.4 | 213.0 | 214.5 | +3.0 | +1.4 | 88,800 | |
211.9 | 214.5 | 208.0 | 211.5 | +0.9 | +0.4 | 56,800 | |
200.2 | 212.0 | 200.2 | 210.6 | +9.6 | +4.8 | 51,800 | |
202.6 | 205.9 | 200.0 | 201.0 | -6.7 | -3.2 | 32,900 | |
207.1 | 208.4 | 203.1 | 207.7 | -1.8 | -0.9 | 23,600 | |
211.6 | 214.0 | 206.8 | 209.5 | -2.6 | -1.2 | 49,300 | |
210.0 | 213.0 | 209.1 | 212.1 | +2.1 | +1.0 | 33,700 | |
204.8 | 210.0 | 200.2 | 210.0 | +7.0 | +3.4 | 45,000 | |
202.0 | 205.0 | 200.1 | 203.0 | 0.0 | 0.0 | 26,900 | |
200.5 | 204.9 | 200.5 | 203.0 | +3.8 | +1.9 | 17,300 | |
204.0 | 206.0 | 196.9 | 199.2 | -3.6 | -1.8 | 42,300 | |
206.8 | 207.0 | 197.5 | 202.8 | -2.2 | -1.1 | 97,400 | |
208.6 | 214.9 | 205.0 | 205.0 | -5.0 | -2.4 | 32,100 | |
217.0 | 218.0 | 209.1 | 210.0 | -5.0 | -2.3 | 56,500 | |
215.7 | 219.2 | 209.5 | 215.0 | +1.5 | +0.7 | 127,200 | |
218.2 | 222.0 | 213.5 | 213.5 | -4.8 | -2.2 | 148,200 | |
207.5 | 219.2 | 203.2 | 218.3 | +11.3 | +5.5 | 112,800 | |
203.3 | 207.0 | 202.0 | 207.0 | 0.0 | 0.0 | 47,000 | |
205.2 | 211.0 | 201.0 | 207.0 | +0.9 | +0.4 | 51,300 | |
208.9 | 215.0 | 205.0 | 206.1 | -2.8 | -1.3 | 59,000 | |
206.9 | 212.1 | 205.4 | 208.9 | +5.8 | +2.9 | 27,400 | |
207.1 | 207.1 | 200.0 | 203.1 | -9.6 | -4.5 | 80,300 | |
213.0 | 226.0 | 210.0 | 212.7 | +4.8 | +2.3 | 162,800 | |
204.4 | 214.6 | 204.4 | 207.9 | +8.6 | +4.3 | 111,900 | |
207.6 | 207.6 | 197.9 | 199.3 | -5.2 | -2.5 | 66,800 | |
211.0 | 211.0 | 201.9 | 204.5 | -6.6 | -3.1 | 105,100 | |
209.6 | 214.0 | 206.1 | 211.1 | +7.1 | +3.5 | 72,800 | |
212.0 | 212.1 | 191.2 | 204.0 | -7.1 | -3.4 | 175,900 | |
218.0 | 234.9 | 205.9 | 211.1 | +1.0 | +0.5 | 516,900 | |
205.0 | 212.9 | 200.1 | 210.1 | +3.1 | +1.5 | 93,600 |