38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267.3 | 282.9 | 267.3 | 271.1 | +3.8 | +1.4 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226.4 | 230.5 | 210.0 | 225.6 | +0.7 | +0.3 | 43,800 | |
222.3 | 225.0 | 218.5 | 224.9 | +3.9 | +1.8 | 21,900 | |
224.2 | 224.2 | 215.0 | 221.0 | -3.6 | -1.6 | 17,500 | |
225.2 | 227.0 | 218.2 | 224.6 | +2.6 | +1.2 | 33,100 | |
225.3 | 232.0 | 220.3 | 222.0 | -2.7 | -1.2 | 35,400 | |
218.0 | 224.7 | 216.5 | 224.7 | +4.7 | +2.1 | 45,200 | |
216.2 | 222.7 | 214.5 | 220.0 | +4.5 | +2.1 | 21,000 | |
218.5 | 221.0 | 213.0 | 215.5 | -1.5 | -0.7 | 43,300 | |
226.2 | 226.2 | 215.0 | 217.0 | -9.9 | -4.4 | 40,900 | |
228.0 | 229.8 | 225.7 | 226.9 | -1.2 | -0.5 | 13,200 | |
230.1 | 236.3 | 224.1 | 228.1 | -4.1 | -1.8 | 37,300 | |
235.0 | 235.2 | 227.4 | 232.2 | -2.8 | -1.2 | 21,500 | |
238.4 | 239.2 | 235.0 | 235.0 | -3.2 | -1.3 | 9,800 | |
236.0 | 239.8 | 234.3 | 238.2 | +4.6 | +2.0 | 39,800 | |
224.4 | 236.0 | 223.8 | 233.6 | +10.2 | +4.6 | 42,600 | |
229.7 | 232.6 | 219.0 | 223.4 | -6.9 | -3.0 | 22,500 | |
231.8 | 239.7 | 230.3 | 230.3 | -0.5 | -0.2 | 24,200 | |
231.0 | 233.0 | 229.8 | 230.8 | -5.7 | -2.4 | 6,100 | |
230.1 | 239.8 | 228.0 | 236.5 | +5.0 | +2.2 | 21,500 | |
230.3 | 238.1 | 225.1 | 231.5 | +1.1 | +0.5 | 34,000 | |
238.2 | 239.1 | 230.3 | 230.4 | -9.6 | -4.0 | 25,600 | |
229.1 | 245.0 | 219.0 | 240.0 | +13.1 | +5.8 | 80,300 | |
229.8 | 232.9 | 225.0 | 226.9 | -2.4 | -1.0 | 23,400 | |
227.9 | 232.0 | 225.0 | 229.3 | +6.8 | +3.1 | 76,900 | |
220.9 | 225.2 | 217.5 | 222.5 | +2.5 | +1.1 | 75,500 | |
218.8 | 220.0 | 212.2 | 220.0 | +0.7 | +0.3 | 63,700 | |
208.2 | 221.0 | 207.9 | 219.3 | +7.8 | +3.7 | 114,800 | |
210.1 | 212.5 | 205.5 | 211.5 | -3.0 | -1.4 | 59,000 | |
215.1 | 218.4 | 213.0 | 214.5 | +3.0 | +1.4 | 88,800 | |
211.9 | 214.5 | 208.0 | 211.5 | +0.9 | +0.4 | 56,800 |