39,054.53 | +370.60 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.09% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.7 | 262.7 | 251.9 | 260.0 | -3.7 | -1.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.4 | 233.8 | 222.9 | 232.8 | +8.4 | +3.7 | 35,700 | |
238.8 | 238.8 | 223.4 | 224.4 | -12.8 | -5.4 | 49,200 | |
231.2 | 240.2 | 231.2 | 237.2 | +5.4 | +2.3 | 45,800 | |
234.3 | 234.3 | 230.1 | 231.8 | -0.8 | -0.3 | 59,900 | |
230.5 | 235.0 | 229.0 | 232.6 | +5.6 | +2.5 | 42,400 | |
226.0 | 232.8 | 226.0 | 227.0 | +4.6 | +2.1 | 39,500 | |
235.3 | 235.3 | 222.0 | 222.4 | -11.2 | -4.8 | 47,400 | |
236.5 | 237.8 | 229.0 | 233.6 | -2.4 | -1.0 | 54,200 | |
236.0 | 240.0 | 232.4 | 236.0 | +6.0 | +2.6 | 32,100 | |
229.4 | 234.9 | 228.0 | 230.0 | -1.1 | -0.5 | 25,300 | |
237.4 | 239.4 | 231.1 | 231.1 | -8.4 | -3.5 | 24,300 | |
236.9 | 244.3 | 231.1 | 239.5 | +5.5 | +2.4 | 54,700 | |
225.7 | 234.0 | 225.7 | 234.0 | +9.5 | +4.2 | 28,600 | |
227.0 | 228.0 | 223.1 | 224.5 | +0.5 | +0.2 | 15,100 | |
229.2 | 229.2 | 223.0 | 224.0 | -2.3 | -1.0 | 21,400 | |
225.4 | 232.5 | 225.2 | 226.3 | +1.1 | +0.5 | 17,100 | |
232.5 | 234.4 | 225.1 | 225.2 | -5.8 | -2.5 | 14,700 | |
231.0 | 236.3 | 230.0 | 231.0 | +0.8 | +0.3 | 20,900 | |
226.3 | 230.2 | 225.0 | 230.2 | +3.9 | +1.7 | 17,700 | |
225.0 | 229.7 | 224.1 | 226.3 | +1.2 | +0.5 | 41,500 | |
225.0 | 229.6 | 220.0 | 225.1 | -2.8 | -1.2 | 50,400 | |
237.1 | 241.9 | 226.7 | 227.9 | -9.2 | -3.9 | 34,800 | |
239.1 | 242.1 | 233.2 | 237.1 | -5.8 | -2.4 | 22,200 | |
240.6 | 248.8 | 239.1 | 242.9 | +0.6 | +0.2 | 29,000 | |
245.7 | 245.7 | 237.0 | 242.3 | -3.4 | -1.4 | 26,200 | |
250.0 | 250.0 | 242.0 | 245.7 | -1.4 | -0.6 | 25,700 | |
242.1 | 249.6 | 241.4 | 247.1 | -2.4 | -1.0 | 43,900 | |
245.1 | 258.2 | 241.0 | 249.5 | +3.0 | +1.2 | 104,900 | |
246.0 | 249.0 | 246.0 | 246.5 | -0.5 | -0.2 | 13,200 | |
251.3 | 262.0 | 243.5 | 247.0 | +0.9 | +0.4 | 92,300 |