38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.6 | 279.6 | 260.2 | 263.7 | -7.4 | -2.7 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150.0 | 150.0 | 147.0 | 148.0 | -2.0 | -1.3 | 45,000 | |
147.0 | 152.0 | 147.0 | 150.0 | +2.0 | +1.4 | 20,000 | |
147.0 | 151.0 | 147.0 | 148.0 | +1.0 | +0.7 | 17,200 | |
153.0 | 153.0 | 146.0 | 147.0 | -6.0 | -3.9 | 64,000 | |
150.0 | 153.0 | 149.0 | 153.0 | +3.0 | +2.0 | 36,300 | |
145.0 | 151.0 | 144.0 | 150.0 | +6.0 | +4.2 | 19,600 | |
145.0 | 146.0 | 144.0 | 144.0 | -2.0 | -1.4 | 18,200 | |
150.0 | 150.0 | 146.0 | 146.0 | -3.0 | -2.0 | 4,300 | |
149.0 | 149.0 | 148.0 | 149.0 | +1.0 | +0.7 | 6,000 | |
147.0 | 148.0 | 146.0 | 148.0 | -1.0 | -0.7 | 10,600 | |
147.0 | 150.0 | 146.0 | 149.0 | +2.0 | +1.4 | 12,200 | |
146.0 | 149.0 | 146.0 | 147.0 | +3.0 | +2.1 | 6,200 | |
143.0 | 144.0 | 143.0 | 144.0 | 0.0 | 0.0 | 2,700 | |
142.0 | 145.0 | 141.0 | 144.0 | -2.0 | -1.4 | 26,100 | |
150.0 | 151.0 | 143.0 | 146.0 | -4.0 | -2.7 | 51,800 | |
152.0 | 153.0 | 150.0 | 150.0 | -2.0 | -1.3 | 8,300 | |
154.0 | 157.0 | 151.0 | 152.0 | -1.0 | -0.7 | 22,900 | |
155.0 | 156.0 | 153.0 | 153.0 | -3.0 | -1.9 | 24,700 | |
156.0 | 157.0 | 155.0 | 156.0 | -1.0 | -0.6 | 22,700 | |
159.0 | 159.0 | 155.0 | 157.0 | -3.0 | -1.9 | 4,600 | |
154.0 | 166.0 | 154.0 | 160.0 | +6.0 | +3.9 | 26,400 | |
157.0 | 157.0 | 151.0 | 154.0 | -3.0 | -1.9 | 24,700 | |
158.0 | 159.0 | 153.0 | 157.0 | -1.0 | -0.6 | 28,600 | |
159.0 | 160.0 | 158.0 | 158.0 | 0.0 | 0.0 | 1,700 | |
158.0 | 160.0 | 156.0 | 158.0 | -1.0 | -0.6 | 14,500 | |
162.0 | 162.0 | 158.0 | 159.0 | 0.0 | 0.0 | 4,800 | |
158.0 | 161.0 | 157.0 | 159.0 | -1.0 | -0.6 | 9,100 | |
160.0 | 160.0 | 158.0 | 160.0 | +1.0 | +0.6 | 8,800 | |
158.0 | 160.0 | 158.0 | 159.0 | 0.0 | 0.0 | 4,500 | |
159.0 | 160.0 | 158.0 | 159.0 | - | - | 3,700 |