39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 2,232.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,232.0 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.0 | 2,238.5 | 2,161.5 | 2,198.5 | +28.5 | +1.3 | 38,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,904.0 | 1,796.0 | 1,819.0 | -80.0 | -4.2 | 59,820 | |
1,922.0 | 1,925.0 | 1,899.0 | 1,899.0 | -19.0 | -1.0 | 22,130 | |
1,859.0 | 1,921.0 | 1,849.0 | 1,918.0 | +45.0 | +2.4 | 33,920 | |
1,915.0 | 1,921.0 | 1,864.0 | 1,873.0 | -29.0 | -1.5 | 28,320 | |
1,918.0 | 1,918.0 | 1,886.0 | 1,902.0 | -5.0 | -0.3 | 62,620 | |
1,883.0 | 1,926.0 | 1,875.0 | 1,907.0 | +31.0 | +1.7 | 46,890 | |
1,815.0 | 1,881.0 | 1,807.0 | 1,876.0 | +58.0 | +3.2 | 100,750 | |
1,798.0 | 1,836.0 | 1,790.0 | 1,818.0 | +26.0 | +1.5 | 26,150 | |
1,852.0 | 1,863.0 | 1,779.0 | 1,792.0 | -53.0 | -2.9 | 37,300 | |
1,826.0 | 1,851.0 | 1,826.0 | 1,845.0 | +4.0 | +0.2 | 15,180 | |
1,830.0 | 1,860.0 | 1,830.0 | 1,841.0 | +15.0 | +0.8 | 25,980 | |
1,835.0 | 1,846.0 | 1,792.0 | 1,826.0 | -10.0 | -0.5 | 36,020 | |
1,819.0 | 1,841.0 | 1,807.0 | 1,836.0 | +19.0 | +1.0 | 97,920 | |
1,863.0 | 1,863.0 | 1,817.0 | 1,817.0 | -40.0 | -2.2 | 37,590 | |
1,794.0 | 1,867.0 | 1,773.0 | 1,857.0 | +77.0 | +4.3 | 89,130 | |
1,820.0 | 1,821.0 | 1,738.0 | 1,780.0 | -23.0 | -1.3 | 55,460 | |
1,844.0 | 1,861.0 | 1,803.0 | 1,803.0 | -56.0 | -3.0 | 54,130 | |
1,825.0 | 1,870.0 | 1,756.0 | 1,859.0 | +45.0 | +2.5 | 66,510 | |
1,783.0 | 1,847.0 | 1,772.0 | 1,814.0 | +30.0 | +1.7 | 92,320 | |
1,890.0 | 1,907.0 | 1,777.0 | 1,784.0 | -95.0 | -5.1 | 68,660 | |
1,888.0 | 1,930.0 | 1,866.0 | 1,879.0 | -11.0 | -0.6 | 99,090 | |
1,844.0 | 1,894.0 | 1,838.0 | 1,890.0 | +55.0 | +3.0 | 73,340 | |
1,724.0 | 1,840.0 | 1,717.0 | 1,835.0 | +101.0 | +5.8 | 30,430 | |
1,813.0 | 1,830.0 | 1,734.0 | 1,734.0 | -66.0 | -3.7 | 45,260 | |
1,781.0 | 1,826.0 | 1,761.0 | 1,800.0 | +5.0 | +0.3 | 19,100 | |
1,763.0 | 1,814.0 | 1,762.0 | 1,795.0 | +26.0 | +1.5 | 36,020 | |
1,683.0 | 1,769.0 | 1,682.0 | 1,769.0 | +87.0 | +5.2 | 61,700 | |
1,645.0 | 1,686.0 | 1,642.0 | 1,682.0 | +38.0 | +2.3 | 39,960 | |
1,659.0 | 1,661.0 | 1,603.0 | 1,644.0 | -15.0 | -0.9 | 26,890 | |
1,657.0 | 1,661.0 | 1,631.0 | 1,659.0 | +9.0 | +0.5 | 28,200 |