39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 2,232.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,232.0 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.0 | 2,238.5 | 2,161.5 | 2,198.5 | +28.5 | +1.3 | 38,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,760.0 | 1,720.0 | 1,727.5 | -27.5 | -1.6 | 99,260 | |
1,736.0 | 1,767.0 | 1,710.5 | 1,755.0 | +2.0 | +0.1 | 35,170 | |
1,730.0 | 1,753.0 | 1,718.0 | 1,753.0 | +38.0 | +2.2 | 17,400 | |
1,711.0 | 1,729.5 | 1,693.0 | 1,715.0 | +11.0 | +0.6 | 9,920 | |
1,687.0 | 1,709.0 | 1,627.0 | 1,704.0 | +26.0 | +1.5 | 24,590 | |
1,711.0 | 1,723.0 | 1,678.0 | 1,678.0 | -42.5 | -2.5 | 53,400 | |
1,712.5 | 1,737.0 | 1,700.0 | 1,720.5 | +38.5 | +2.3 | 6,570 | |
1,733.0 | 1,734.0 | 1,672.0 | 1,682.0 | -33.0 | -1.9 | 10,660 | |
1,709.0 | 1,733.0 | 1,669.0 | 1,715.0 | +29.0 | +1.7 | 15,250 | |
1,736.5 | 1,761.0 | 1,683.0 | 1,686.0 | -19.0 | -1.1 | 102,030 | |
1,720.0 | 1,746.0 | 1,672.5 | 1,705.0 | -3.0 | -0.2 | 23,750 | |
1,749.0 | 1,755.0 | 1,679.0 | 1,708.0 | -77.0 | -4.3 | 14,740 | |
1,754.5 | 1,816.0 | 1,741.0 | 1,785.0 | +28.5 | +1.6 | 11,990 | |
1,692.0 | 1,757.0 | 1,679.0 | 1,756.5 | +94.5 | +5.7 | 17,910 | |
1,677.0 | 1,677.0 | 1,618.0 | 1,662.0 | +4.0 | +0.2 | 52,690 | |
1,663.0 | 1,687.0 | 1,620.5 | 1,658.0 | +48.0 | +3.0 | 10,140 | |
1,676.0 | 1,676.0 | 1,586.0 | 1,610.0 | -78.5 | -4.6 | 30,800 | |
1,749.0 | 1,749.0 | 1,684.0 | 1,688.5 | -6.5 | -0.4 | 17,410 | |
1,716.0 | 1,716.0 | 1,648.5 | 1,695.0 | -33.0 | -1.9 | 56,970 | |
1,764.0 | 1,779.5 | 1,718.0 | 1,728.0 | -23.0 | -1.3 | 13,980 | |
1,758.5 | 1,771.0 | 1,734.0 | 1,751.0 | +1.0 | +0.1 | 11,700 | |
1,769.0 | 1,799.0 | 1,740.0 | 1,750.0 | -1.5 | -0.1 | 15,320 | |
1,730.0 | 1,775.0 | 1,713.0 | 1,751.5 | +37.5 | +2.2 | 103,000 | |
1,685.0 | 1,737.0 | 1,680.0 | 1,714.0 | +39.5 | +2.4 | 25,920 | |
1,598.0 | 1,699.5 | 1,528.5 | 1,674.5 | +78.5 | +4.9 | 30,230 | |
1,606.5 | 1,618.5 | 1,530.0 | 1,596.0 | -25.0 | -1.5 | 48,600 | |
1,676.0 | 1,699.5 | 1,610.0 | 1,621.0 | -56.5 | -3.4 | 99,850 | |
1,750.0 | 1,767.5 | 1,663.0 | 1,677.5 | -116.0 | -6.5 | 28,980 | |
1,773.5 | 1,810.0 | 1,743.5 | 1,793.5 | +1.5 | +0.1 | 52,950 | |
1,763.5 | 1,805.5 | 1,737.0 | 1,792.0 | +36.0 | +2.1 | 9,300 |