![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 51,250 | 50,790 | 51,250 | +190 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,640 | 26,680 | 23,960 | 24,550 | -1,310 | -5.1 | 6,950 | |
24,270 | 25,860 | 24,270 | 25,860 | +1,470 | +6.0 | 5,240 | |
23,700 | 24,890 | 23,580 | 24,390 | +1,110 | +4.8 | 4,360 | |
22,730 | 23,690 | 22,710 | 23,280 | +620 | +2.7 | 1,990 | |
23,330 | 23,460 | 22,170 | 22,660 | -370 | -1.6 | 3,180 | |
22,530 | 23,160 | 22,380 | 23,030 | -20 | -0.1 | 710 | |
22,930 | 23,750 | 22,810 | 23,050 | +650 | +2.9 | 2,710 | |
23,290 | 23,470 | 22,150 | 22,400 | -1,030 | -4.4 | 6,460 | |
22,840 | 23,640 | 22,420 | 23,430 | +460 | +2.0 | 3,670 | |
20,750 | 22,990 | 20,750 | 22,970 | +2,540 | +12.4 | 5,690 | |
20,580 | 21,850 | 20,180 | 20,430 | -1,140 | -5.3 | 4,530 | |
18,300 | 22,690 | 18,050 | 21,570 | +2,620 | +13.8 | 12,460 | |
21,970 | 22,210 | 18,560 | 18,950 | -1,520 | -7.4 | 16,940 | |
23,110 | 23,380 | 19,120 | 20,470 | -4,080 | -16.6 | 10,240 | |
24,510 | 26,240 | 24,260 | 24,550 | -200 | -0.8 | 13,460 | |
28,030 | 29,080 | 24,700 | 24,750 | -4,340 | -14.9 | 9,970 | |
28,870 | 29,340 | 28,760 | 29,090 | +260 | +0.9 | 710 | |
28,630 | 29,080 | 28,470 | 28,830 | +60 | +0.2 | 820 | |
27,590 | 29,080 | 27,400 | 28,770 | +430 | +1.5 | 2,310 | |
28,070 | 28,370 | 27,770 | 28,340 | -120 | -0.4 | 1,320 | |
29,050 | 29,050 | 28,420 | 28,460 | -390 | -1.4 | 670 | |
28,610 | 29,040 | 28,300 | 28,850 | +250 | +0.9 | 400 | |
27,640 | 28,600 | 27,200 | 28,600 | +730 | +2.6 | 570 | |
27,970 | 27,970 | 27,870 | 27,870 | -100 | -0.4 | 60 | |
27,850 | 28,190 | 27,820 | 27,970 | +250 | +0.9 | 290 | |
27,660 | 27,790 | 27,580 | 27,720 | +20 | +0.1 | 300 | |
27,180 | 27,730 | 27,090 | 27,700 | +710 | +2.6 | 420 | |
27,620 | 27,630 | 26,690 | 26,990 | -430 | -1.6 | 1,350 | |
27,060 | 27,570 | 26,560 | 27,420 | +370 | +1.4 | 580 | |
27,130 | 27,330 | 26,980 | 27,050 | +130 | +0.5 | 290 |