38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,550 | 27,580 | 27,290 | 27,470 | -80 | -0.3 | 2,090 | |
27,710 | 27,710 | 27,440 | 27,550 | +80 | +0.3 | 860 | |
27,760 | 27,760 | 27,470 | 27,470 | -30 | -0.1 | 500 | |
27,660 | 27,830 | 27,450 | 27,500 | -150 | -0.5 | 1,670 | |
27,580 | 28,110 | 27,580 | 27,650 | +570 | +2.1 | 2,130 | |
27,710 | 27,900 | 27,060 | 27,080 | -90 | -0.3 | 2,400 | |
26,290 | 27,640 | 26,290 | 27,170 | +1,100 | +4.2 | 3,910 | |
24,630 | 26,210 | 24,610 | 26,070 | +1,750 | +7.2 | 5,010 | |
26,400 | 26,400 | 24,320 | 24,320 | -2,190 | -8.3 | 4,090 | |
26,990 | 27,040 | 26,200 | 26,510 | -260 | -1.0 | 1,100 | |
26,940 | 27,160 | 26,710 | 26,770 | -220 | -0.8 | 1,580 | |
26,230 | 27,010 | 26,160 | 26,990 | +1,350 | +5.3 | 2,420 | |
25,780 | 26,240 | 25,620 | 25,640 | +280 | +1.1 | 850 | |
25,770 | 25,840 | 25,160 | 25,360 | -800 | -3.1 | 1,260 | |
26,460 | 26,490 | 26,050 | 26,160 | -190 | -0.7 | 750 | |
26,750 | 26,950 | 25,980 | 26,350 | -610 | -2.3 | 2,350 | |
27,210 | 27,670 | 26,740 | 26,960 | -240 | -0.9 | 2,680 | |
26,410 | 27,420 | 26,410 | 27,200 | +980 | +3.7 | 5,080 | |
26,580 | 26,610 | 26,050 | 26,220 | -430 | -1.6 | 640 | |
26,240 | 26,660 | 26,240 | 26,650 | +970 | +3.8 | 2,730 | |
24,930 | 25,750 | 24,840 | 25,680 | +1,210 | +4.9 | 2,210 | |
24,960 | 25,140 | 24,470 | 24,470 | -1,220 | -4.7 | 1,090 | |
25,550 | 25,770 | 25,350 | 25,690 | +200 | +0.8 | 610 | |
24,920 | 25,710 | 24,920 | 25,490 | +1,190 | +4.9 | 1,530 | |
25,000 | 25,300 | 24,300 | 24,300 | -490 | -2.0 | 1,480 | |
23,960 | 24,870 | 23,870 | 24,790 | +220 | +0.9 | 2,120 | |
24,470 | 25,020 | 24,210 | 24,570 | -220 | -0.9 | 4,760 | |
24,230 | 25,290 | 23,600 | 24,790 | +240 | +1.0 | 3,450 | |
26,640 | 26,680 | 23,960 | 24,550 | -1,310 | -5.1 | 6,950 | |
24,270 | 25,860 | 24,270 | 25,860 | +1,470 | +6.0 | 5,240 |