38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,800 | 51,200 | 50,800 | 51,060 | +300 | +0.6 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,360 | 32,010 | 33,240 | -1,440 | -4.2 | 4,610 | |
34,770 | 35,380 | 34,110 | 34,680 | -1,010 | -2.8 | 1,740 | |
34,900 | 35,750 | 34,850 | 35,690 | +690 | +2.0 | 930 | |
34,510 | 35,200 | 34,460 | 35,000 | +800 | +2.3 | 2,120 | |
33,830 | 34,550 | 33,320 | 34,200 | 0 | 0.0 | 6,660 | |
35,610 | 35,620 | 33,820 | 34,200 | -1,340 | -3.8 | 3,690 | |
36,000 | 36,180 | 35,470 | 35,540 | -830 | -2.3 | 3,280 | |
36,900 | 36,900 | 36,230 | 36,370 | +170 | +0.5 | 2,270 | |
35,540 | 36,310 | 35,370 | 36,200 | +860 | +2.4 | 2,820 | |
34,680 | 35,530 | 34,200 | 35,340 | +150 | +0.4 | 2,800 | |
35,300 | 35,730 | 34,990 | 35,190 | +120 | +0.3 | 3,060 | |
34,040 | 35,390 | 34,000 | 35,070 | +1,030 | +3.0 | 3,140 | |
35,390 | 35,390 | 33,700 | 34,040 | -1,560 | -4.4 | 11,850 | |
35,750 | 36,450 | 35,600 | 35,600 | -600 | -1.7 | 2,470 | |
36,250 | 36,500 | 35,950 | 36,200 | +150 | +0.4 | 1,210 | |
36,200 | 36,250 | 35,800 | 36,050 | 0 | 0.0 | 2,660 | |
35,950 | 36,300 | 35,750 | 36,050 | +450 | +1.3 | 3,550 | |
35,550 | 35,900 | 35,400 | 35,600 | 0 | 0.0 | 2,410 | |
35,450 | 35,750 | 35,300 | 35,600 | +500 | +1.4 | 2,090 | |
34,150 | 35,100 | 34,100 | 35,100 | +900 | +2.6 | 2,660 | |
33,600 | 34,250 | 33,000 | 34,200 | +1,250 | +3.8 | 4,040 | |
33,900 | 34,150 | 32,850 | 32,950 | -850 | -2.5 | 4,350 | |
32,850 | 33,850 | 32,400 | 33,800 | +250 | +0.7 | 4,770 | |
33,600 | 33,850 | 33,350 | 33,550 | -350 | -1.0 | 2,320 | |
34,150 | 34,200 | 33,700 | 33,900 | -400 | -1.2 | 1,020 | |
34,350 | 34,350 | 34,050 | 34,300 | +150 | +0.4 | 1,540 | |
33,950 | 34,200 | 33,900 | 34,150 | +600 | +1.8 | 980 | |
34,200 | 34,200 | 33,500 | 33,550 | -850 | -2.5 | 2,710 | |
34,000 | 34,450 | 33,950 | 34,400 | +650 | +1.9 | 2,670 | |
33,750 | 33,850 | 33,450 | 33,750 | +150 | +0.4 | 3,090 |