39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 383.6 | 52週安値 | 281.6 | ||
---|---|---|---|---|---|
年初来高値 | 383.6 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.2 | 379.7 | 375.2 | 379.1 | +7.9 | +2.1 | 5,446,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.4 | 383.6 | 352.1 | 371.2 | +4.3 | +1.2 | 39,048,119 | |
376.0 | 376.2 | 365.9 | 366.9 | -9.2 | -2.4 | 12,291,930 | |
365.1 | 376.1 | 364.6 | 376.1 | +12.8 | +3.5 | 9,466,680 | |
357.7 | 363.4 | 353.6 | 363.3 | +5.3 | +1.5 | 11,972,871 | |
364.1 | 364.1 | 356.3 | 358.0 | -8.9 | -2.4 | 11,306,460 | |
367.5 | 369.5 | 365.0 | 366.9 | +1.5 | +0.4 | 6,534,320 | |
356.5 | 365.7 | 356.0 | 365.4 | +14.5 | +4.1 | 11,182,820 | |
358.4 | 359.9 | 344.3 | 350.9 | -10.6 | -2.9 | 13,748,681 | |
355.9 | 361.7 | 355.6 | 361.5 | +7.7 | +2.2 | 8,560,580 | |
355.0 | 356.0 | 351.1 | 353.8 | -0.6 | -0.2 | 9,203,759 | |
350.4 | 355.0 | 348.3 | 354.4 | +3.4 | +1.0 | 7,131,450 | |
343.8 | 351.3 | 343.7 | 351.0 | +6.7 | +1.9 | 9,075,951 | |
351.8 | 351.9 | 342.2 | 344.3 | -10.0 | -2.8 | 14,983,119 | |
356.4 | 356.4 | 344.1 | 354.3 | +0.7 | +0.2 | 13,971,741 | |
354.0 | 354.2 | 346.9 | 353.6 | +4.6 | +1.3 | 13,694,170 | |
351.0 | 353.1 | 348.7 | 349.0 | -1.3 | -0.4 | 12,406,160 | |
342.8 | 350.6 | 337.0 | 350.3 | +7.5 | +2.2 | 10,708,790 | |
342.8 | 346.2 | 341.4 | 342.8 | +1.0 | +0.3 | 12,168,420 | |
334.3 | 342.0 | 334.3 | 341.8 | +8.1 | +2.4 | 10,649,120 | |
342.9 | 342.9 | 331.6 | 333.7 | -6.2 | -1.8 | 14,342,520 | |
338.9 | 343.3 | 333.7 | 339.9 | +3.6 | +1.1 | 16,750,070 | |
333.0 | 336.3 | 328.9 | 336.3 | +3.3 | +1.0 | 9,989,380 | |
327.1 | 333.8 | 324.9 | 333.0 | +5.8 | +1.8 | 6,033,200 | |
325.9 | 328.3 | 323.0 | 327.2 | +2.1 | +0.6 | 7,754,720 | |
324.1 | 330.0 | 320.2 | 325.1 | +3.2 | +1.0 | 9,146,160 | |
321.1 | 326.2 | 316.0 | 321.9 | +1.6 | +0.5 | 7,315,620 | |
316.8 | 327.8 | 316.3 | 320.3 | +2.3 | +0.7 | 11,589,490 | |
314.3 | 318.0 | 311.4 | 318.0 | +4.7 | +1.5 | 4,401,510 | |
316.3 | 316.5 | 309.6 | 313.3 | -3.7 | -1.2 | 4,277,440 |