38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,825 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,825 | 3,410 | 3,620 | +195 | +5.7 | 1,300,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,430 | 3,110 | 3,425 | +50 | +1.5 | 842,600 | |
3,380 | 3,400 | 3,220 | 3,375 | +25 | +0.7 | 325,600 | |
3,335 | 3,430 | 3,290 | 3,350 | +10 | +0.3 | 282,600 | |
3,330 | 3,515 | 3,220 | 3,340 | +65 | +2.0 | 913,000 | |
3,250 | 3,445 | 3,140 | 3,275 | +30 | +0.9 | 1,144,400 | |
3,130 | 3,350 | 3,015 | 3,245 | +180 | +5.9 | 724,200 | |
3,305 | 3,330 | 2,853 | 3,065 | -230 | -7.0 | 1,253,800 | |
2,825 | 3,325 | 2,745 | 3,295 | +478 | +17.0 | 1,900,100 | |
2,579 | 2,820 | 2,521 | 2,817 | +218 | +8.4 | 691,700 | |
2,516 | 2,624 | 2,433 | 2,599 | -11 | -0.4 | 669,700 | |
2,402 | 2,613 | 2,370 | 2,610 | +237 | +10.0 | 719,100 | |
2,313 | 2,432 | 2,304 | 2,373 | +68 | +3.0 | 418,000 | |
2,429 | 2,544 | 2,298 | 2,305 | -107 | -4.4 | 549,100 | |
2,485 | 2,536 | 2,205 | 2,412 | -31 | -1.3 | 1,219,100 | |
2,276 | 2,470 | 2,245 | 2,443 | +182 | +8.0 | 760,800 | |
2,285 | 2,296 | 2,234 | 2,261 | -14 | -0.6 | 290,100 | |
2,244 | 2,294 | 2,227 | 2,275 | +53 | +2.4 | 306,500 | |
2,289 | 2,332 | 2,217 | 2,222 | -50 | -2.2 | 368,100 | |
2,256 | 2,314 | 2,226 | 2,272 | +20 | +0.9 | 380,300 | |
2,223 | 2,310 | 2,196 | 2,252 | +33 | +1.5 | 250,000 | |
2,140 | 2,239 | 2,140 | 2,219 | +129 | +6.2 | 669,000 | |
2,035 | 2,108 | 2,029 | 2,090 | +28 | +1.4 | 333,100 | |
2,074 | 2,122 | 2,016 | 2,062 | +31 | +1.5 | 415,100 | |
2,175 | 2,187 | 2,025 | 2,031 | -146 | -6.7 | 598,400 | |
2,219 | 2,222 | 2,138 | 2,177 | -34 | -1.5 | 539,200 | |
2,198 | 2,247 | 2,177 | 2,211 | +16 | +0.7 | 411,600 | |
2,335 | 2,358 | 2,148 | 2,195 | -136 | -5.8 | 1,134,500 | |
2,419 | 2,465 | 2,277 | 2,331 | -54 | -2.3 | 472,200 | |
2,351 | 2,440 | 2,298 | 2,385 | -3 | -0.1 | 319,900 |