38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,835 | 2,688 | 2,693 | -71 | -2.6 | 974,000 | |
2,667 | 2,792 | 2,646 | 2,764 | +90 | +3.4 | 721,000 | |
2,687 | 2,708 | 2,591 | 2,674 | +30 | +1.1 | 818,000 | |
2,607 | 2,676 | 2,518 | 2,644 | +39 | +1.5 | 1,117,100 | |
2,784 | 2,789 | 2,580 | 2,605 | -178 | -6.4 | 1,034,600 | |
2,895 | 2,898 | 2,761 | 2,783 | -114 | -3.9 | 891,900 | |
2,863 | 3,085 | 2,863 | 2,897 | +134 | +4.8 | 1,911,600 | |
2,626 | 2,799 | 2,595 | 2,763 | +157 | +6.0 | 1,028,000 | |
2,556 | 2,630 | 2,509 | 2,606 | +11 | +0.4 | 777,600 | |
2,561 | 2,615 | 2,524 | 2,595 | -51 | -1.9 | 971,800 | |
2,573 | 2,647 | 2,519 | 2,646 | +48 | +1.8 | 1,196,500 | |
2,347 | 2,646 | 2,345 | 2,598 | +233 | +9.9 | 2,462,800 | |
2,271 | 2,448 | 2,166 | 2,365 | +54 | +2.3 | 1,499,300 | |
2,421 | 2,447 | 2,280 | 2,311 | -138 | -5.6 | 755,900 | |
2,426 | 2,472 | 2,382 | 2,449 | +26 | +1.1 | 666,300 | |
2,481 | 2,518 | 2,412 | 2,423 | -88 | -3.5 | 739,600 | |
2,441 | 2,538 | 2,411 | 2,511 | +70 | +2.9 | 738,800 | |
2,528 | 2,559 | 2,402 | 2,441 | -49 | -2.0 | 909,700 | |
2,520 | 2,555 | 2,466 | 2,490 | -17 | -0.7 | 922,000 | |
2,299 | 2,546 | 2,285 | 2,507 | +183 | +7.9 | 1,341,000 | |
2,276 | 2,382 | 2,269 | 2,324 | +83 | +3.7 | 1,005,900 | |
2,201 | 2,333 | 2,154 | 2,241 | -30 | -1.3 | 1,488,500 | |
2,325 | 2,352 | 2,268 | 2,271 | -34 | -1.5 | 1,291,600 | |
2,433 | 2,466 | 2,302 | 2,305 | -140 | -5.7 | 1,112,200 | |
2,328 | 2,474 | 2,240 | 2,445 | +89 | +3.8 | 1,439,800 | |
2,357 | 2,423 | 2,200 | 2,356 | -61 | -2.5 | 1,349,900 | |
2,428 | 2,605 | 2,390 | 2,417 | -4 | -0.2 | 1,522,900 | |
2,433 | 2,486 | 2,411 | 2,421 | +32 | +1.3 | 664,600 | |
2,419 | 2,454 | 2,346 | 2,389 | +14 | +0.6 | 710,400 | |
2,437 | 2,469 | 2,337 | 2,375 | -21 | -0.9 | 957,100 |