38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,135 | 2,002 | 2,024 | +32 | +1.6 | 1,490,800 | |
2,007 | 2,138 | 1,979 | 1,992 | +65 | +3.4 | 2,261,300 | |
1,914 | 1,980 | 1,817 | 1,927 | +44 | +2.3 | 1,618,300 | |
1,890 | 1,915 | 1,857 | 1,883 | -1 | -0.1 | 557,600 | |
1,845 | 1,919 | 1,807 | 1,884 | +32 | +1.7 | 1,712,000 | |
1,850 | 1,866 | 1,718 | 1,852 | -7 | -0.4 | 1,882,700 | |
1,917 | 1,981 | 1,828 | 1,859 | -59 | -3.1 | 1,800,600 | |
1,865 | 2,008 | 1,834 | 1,918 | +53 | +2.8 | 1,896,300 | |
1,721 | 1,951 | 1,706 | 1,865 | +89 | +5.0 | 1,856,700 | |
1,551 | 1,855 | 1,550 | 1,776 | +231 | +15.0 | 1,878,000 | |
1,737 | 1,794 | 1,541 | 1,545 | -152 | -9.0 | 2,196,300 | |
2,035 | 2,068 | 1,604 | 1,697 | -564 | -24.9 | 3,165,400 | |
2,261 | 2,444 | 2,237 | 2,261 | -50 | -2.2 | 1,297,800 | |
2,566 | 2,615 | 2,299 | 2,311 | -455 | -16.4 | 1,308,700 | |
2,821 | 2,830 | 2,705 | 2,766 | -155 | -5.3 | 992,200 | |
2,769 | 3,015 | 2,755 | 2,921 | +117 | +4.2 | 1,257,600 | |
2,649 | 2,843 | 2,643 | 2,804 | +87 | +3.2 | 737,200 | |
2,911 | 2,924 | 2,694 | 2,717 | -248 | -8.4 | 862,100 | |
3,030 | 3,045 | 2,893 | 2,965 | -70 | -2.3 | 858,300 | |
3,050 | 3,075 | 2,995 | 3,035 | -10 | -0.3 | 530,300 | |
2,984 | 3,280 | 2,967 | 3,045 | +90 | +3.0 | 1,285,000 | |
2,985 | 2,985 | 2,923 | 2,955 | -50 | -1.7 | 127,600 | |
3,050 | 3,070 | 2,991 | 3,005 | -80 | -2.6 | 293,400 | |
3,015 | 3,115 | 2,985 | 3,085 | +35 | +1.1 | 581,300 | |
2,994 | 3,120 | 2,980 | 3,050 | +117 | +4.0 | 937,700 | |
2,779 | 2,984 | 2,755 | 2,933 | +128 | +4.6 | 984,100 | |
2,841 | 2,904 | 2,787 | 2,805 | -26 | -0.9 | 722,400 | |
2,936 | 2,959 | 2,777 | 2,831 | -103 | -3.5 | 736,000 | |
2,998 | 3,015 | 2,885 | 2,934 | -63 | -2.1 | 910,600 | |
2,776 | 3,000 | 2,768 | 2,997 | +304 | +11.3 | 1,069,200 |