38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,987 | 1,833 | 1,914 | -31 | -1.6 | 929,100 | |
1,811 | 1,957 | 1,810 | 1,945 | +119 | +6.5 | 930,800 | |
1,802 | 1,829 | 1,750 | 1,826 | +64 | +3.6 | 788,200 | |
1,851 | 1,853 | 1,730 | 1,762 | -106 | -5.7 | 998,900 | |
1,880 | 1,954 | 1,812 | 1,868 | +28 | +1.5 | 2,697,000 | |
1,775 | 1,847 | 1,761 | 1,840 | +88 | +5.0 | 626,700 | |
1,702 | 1,864 | 1,671 | 1,752 | +52 | +3.1 | 986,500 | |
1,647 | 1,708 | 1,641 | 1,700 | +59 | +3.6 | 808,500 | |
1,821 | 1,842 | 1,636 | 1,641 | -206 | -11.2 | 1,020,700 | |
1,714 | 1,860 | 1,672 | 1,847 | +133 | +7.8 | 1,305,200 | |
1,803 | 1,868 | 1,714 | 1,714 | -94 | -5.2 | 876,300 | |
1,700 | 1,840 | 1,693 | 1,808 | +156 | +9.4 | 1,325,200 | |
1,674 | 1,697 | 1,631 | 1,652 | -4 | -0.2 | 1,218,000 | |
1,733 | 1,734 | 1,624 | 1,656 | -126 | -7.1 | 1,113,700 | |
1,829 | 1,839 | 1,765 | 1,782 | -32 | -1.8 | 1,448,500 | |
1,790 | 1,854 | 1,782 | 1,814 | +1 | +0.1 | 982,100 | |
1,838 | 1,869 | 1,790 | 1,813 | +6 | +0.3 | 884,900 | |
1,763 | 1,844 | 1,741 | 1,807 | +44 | +2.5 | 1,094,800 | |
1,835 | 1,856 | 1,763 | 1,763 | -71 | -3.9 | 1,037,500 | |
1,825 | 1,918 | 1,769 | 1,834 | +37 | +2.1 | 1,702,000 | |
1,700 | 1,816 | 1,677 | 1,797 | +97 | +5.7 | 1,242,300 | |
1,850 | 1,859 | 1,694 | 1,700 | -169 | -9.0 | 1,164,200 | |
1,840 | 1,900 | 1,805 | 1,869 | +14 | +0.8 | 491,900 | |
1,816 | 1,914 | 1,804 | 1,855 | +73 | +4.1 | 1,214,800 | |
1,829 | 1,847 | 1,777 | 1,782 | -48 | -2.6 | 1,065,900 | |
1,807 | 1,843 | 1,775 | 1,830 | +13 | +0.7 | 1,173,900 | |
1,890 | 1,939 | 1,810 | 1,817 | -68 | -3.6 | 1,034,200 | |
1,906 | 1,952 | 1,864 | 1,885 | -40 | -2.1 | 1,330,000 | |
2,158 | 2,220 | 1,880 | 1,925 | -183 | -8.7 | 1,673,900 | |
2,012 | 2,140 | 1,993 | 2,108 | +84 | +4.2 | 1,652,300 |