38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,882 | 1,796 | 1,807 | -105 | -5.5 | 892,500 | |
1,891 | 1,958 | 1,886 | 1,912 | +38 | +2.0 | 935,100 | |
1,988 | 2,000 | 1,832 | 1,874 | -118 | -5.9 | 1,272,100 | |
2,095 | 2,110 | 1,953 | 1,992 | -75 | -3.6 | 1,099,400 | |
1,949 | 2,073 | 1,912 | 2,067 | +102 | +5.2 | 938,800 | |
2,027 | 2,050 | 1,962 | 1,965 | -62 | -3.1 | 1,235,200 | |
2,065 | 2,075 | 2,004 | 2,027 | -28 | -1.4 | 802,100 | |
1,988 | 2,056 | 1,957 | 2,055 | +73 | +3.7 | 1,408,600 | |
2,058 | 2,085 | 1,967 | 1,982 | -54 | -2.7 | 1,770,200 | |
2,135 | 2,183 | 2,035 | 2,036 | -99 | -4.6 | 1,032,600 | |
2,237 | 2,263 | 2,078 | 2,135 | -53 | -2.4 | 1,275,900 | |
2,080 | 2,196 | 2,067 | 2,188 | +158 | +7.8 | 791,200 | |
2,030 | 2,058 | 1,992 | 2,030 | -14 | -0.7 | 652,400 | |
2,104 | 2,115 | 2,023 | 2,044 | -77 | -3.6 | 894,800 | |
2,040 | 2,127 | 1,984 | 2,121 | +56 | +2.7 | 1,014,600 | |
2,095 | 2,119 | 2,035 | 2,065 | -30 | -1.4 | 715,400 | |
2,143 | 2,152 | 2,046 | 2,095 | -30 | -1.4 | 1,162,800 | |
2,250 | 2,252 | 2,061 | 2,125 | -110 | -4.9 | 1,285,900 | |
2,300 | 2,344 | 2,215 | 2,235 | -22 | -1.0 | 1,436,600 | |
2,384 | 2,403 | 2,215 | 2,257 | -62 | -2.7 | 2,178,800 | |
2,243 | 2,339 | 2,211 | 2,319 | +91 | +4.1 | 1,398,200 | |
2,259 | 2,332 | 2,226 | 2,228 | -38 | -1.7 | 1,011,200 | |
2,384 | 2,500 | 2,258 | 2,266 | -47 | -2.0 | 1,375,500 | |
2,228 | 2,397 | 2,228 | 2,313 | +167 | +7.8 | 1,193,700 | |
1,989 | 2,170 | 1,970 | 2,146 | +156 | +7.8 | 725,600 | |
2,049 | 2,075 | 1,977 | 1,990 | -51 | -2.5 | 805,000 | |
2,123 | 2,172 | 2,035 | 2,041 | -104 | -4.8 | 914,300 | |
2,031 | 2,189 | 2,011 | 2,145 | +116 | +5.7 | 662,300 | |
1,883 | 2,035 | 1,825 | 2,029 | +153 | +8.2 | 881,400 | |
1,930 | 1,942 | 1,870 | 1,876 | -38 | -2.0 | 351,400 |