38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,890 | 3,665 | 3,720 | -60 | -1.6 | 1,275,800 | |
3,930 | 4,000 | 3,670 | 3,780 | -95 | -2.5 | 1,482,000 | |
3,870 | 4,060 | 3,790 | 3,875 | -5 | -0.1 | 2,125,000 | |
3,755 | 4,095 | 3,755 | 3,880 | +115 | +3.1 | 2,808,000 | |
3,465 | 3,780 | 3,405 | 3,765 | +260 | +7.4 | 1,756,600 | |
3,335 | 3,645 | 3,330 | 3,505 | +235 | +7.2 | 3,410,900 | |
3,500 | 3,500 | 3,245 | 3,270 | -215 | -6.2 | 1,015,600 | |
3,295 | 3,525 | 3,235 | 3,485 | +195 | +5.9 | 1,247,200 | |
3,255 | 3,400 | 3,250 | 3,290 | +175 | +5.6 | 912,400 | |
3,145 | 3,220 | 3,045 | 3,115 | +10 | +0.3 | 1,249,500 | |
3,030 | 3,325 | 2,950 | 3,105 | +125 | +4.2 | 2,413,300 | |
3,240 | 3,530 | 2,930 | 2,980 | -230 | -7.2 | 2,351,100 | |
3,160 | 3,250 | 2,995 | 3,210 | -70 | -2.1 | 2,256,600 | |
3,610 | 3,745 | 3,190 | 3,280 | -370 | -10.1 | 2,743,200 | |
3,120 | 3,755 | 3,115 | 3,650 | +590 | +19.3 | 3,702,800 | |
2,861 | 3,240 | 2,838 | 3,060 | +246 | +8.7 | 3,240,900 | |
2,850 | 2,875 | 2,757 | 2,814 | -20 | -0.7 | 1,392,600 | |
2,620 | 2,859 | 2,495 | 2,834 | +194 | +7.3 | 3,178,400 | |
2,704 | 2,770 | 2,468 | 2,640 | -49 | -1.8 | 2,284,900 | |
2,584 | 2,725 | 2,572 | 2,689 | +122 | +4.8 | 930,900 | |
2,485 | 2,587 | 2,443 | 2,567 | +14 | +0.5 | 1,737,800 | |
2,740 | 2,771 | 2,513 | 2,553 | -161 | -5.9 | 1,668,800 | |
2,648 | 2,812 | 2,547 | 2,714 | +116 | +4.5 | 2,054,900 | |
2,577 | 2,705 | 2,498 | 2,598 | +9 | +0.3 | 1,673,000 | |
2,968 | 3,015 | 2,517 | 2,589 | -333 | -11.4 | 2,329,400 | |
2,751 | 3,045 | 2,751 | 2,922 | +242 | +9.0 | 1,899,600 | |
2,731 | 2,745 | 2,526 | 2,680 | -38 | -1.4 | 1,937,500 | |
2,700 | 2,777 | 2,471 | 2,718 | +102 | +3.9 | 3,300,900 | |
2,720 | 2,778 | 2,325 | 2,616 | -69 | -2.6 | 5,996,000 | |
2,766 | 2,894 | 2,670 | 2,685 | -63 | -2.3 | 1,580,200 |