38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,100 | 29,460 | 28,850 | 29,125 | +185 | +0.6 | 638 | |
28,350 | 29,005 | 28,240 | 28,940 | +710 | +2.5 | 174 | |
27,955 | 28,230 | 27,650 | 28,230 | +225 | +0.8 | 118 | |
27,630 | 28,005 | 27,220 | 28,005 | +355 | +1.3 | 182 | |
27,645 | 27,970 | 27,150 | 27,650 | +240 | +0.9 | 312 | |
27,850 | 28,325 | 27,270 | 27,410 | -215 | -0.8 | 410 | |
27,945 | 28,500 | 27,460 | 27,625 | +105 | +0.4 | 356 | |
27,390 | 27,790 | 27,280 | 27,520 | +135 | +0.5 | 227 | |
27,160 | 27,700 | 26,670 | 27,385 | +30 | +0.1 | 247 | |
27,980 | 27,980 | 27,255 | 27,355 | -580 | -2.1 | 163 | |
28,255 | 28,850 | 27,865 | 27,935 | -325 | -1.2 | 240 | |
28,260 | 28,275 | 27,400 | 28,260 | -500 | -1.7 | 445 | |
29,300 | 29,710 | 28,250 | 28,760 | -640 | -2.2 | 233 | |
30,350 | 30,350 | 29,300 | 29,400 | -850 | -2.8 | 106 | |
30,600 | 30,700 | 29,350 | 30,250 | -150 | -0.5 | 425 | |
30,450 | 30,650 | 30,200 | 30,400 | +350 | +1.2 | 223 | |
30,300 | 30,650 | 29,950 | 30,050 | -400 | -1.3 | 348 | |
30,750 | 30,850 | 29,990 | 30,450 | -200 | -0.7 | 247 | |
29,710 | 30,650 | 29,710 | 30,650 | +900 | +3.0 | 229 | |
29,980 | 30,650 | 29,410 | 29,750 | -230 | -0.8 | 687 | |
31,000 | 31,350 | 29,900 | 29,980 | -820 | -2.7 | 525 | |
29,350 | 30,800 | 29,350 | 30,800 | +950 | +3.2 | 1,048 | |
31,100 | 31,300 | 29,310 | 29,850 | -1,250 | -4.0 | 688 | |
30,250 | 31,150 | 30,150 | 31,100 | +1,360 | +4.6 | 979 | |
28,650 | 29,750 | 28,650 | 29,740 | +1,300 | +4.6 | 169 | |
27,740 | 28,650 | 27,740 | 28,440 | +890 | +3.2 | 228 | |
28,630 | 28,630 | 27,550 | 27,550 | -1,350 | -4.7 | 385 | |
28,650 | 29,440 | 28,570 | 28,900 | +130 | +0.5 | 282 | |
28,700 | 29,000 | 28,510 | 28,770 | +300 | +1.1 | 105 | |
29,270 | 29,270 | 28,470 | 28,470 | -80 | -0.3 | 172 |