38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,860 | 31,470 | 30,630 | 31,470 | +830 | +2.7 | 584 | |
29,820 | 30,640 | 29,720 | 30,640 | +710 | +2.4 | 127 | |
29,920 | 30,540 | 29,875 | 29,930 | -490 | -1.6 | 196 | |
30,550 | 30,550 | 30,200 | 30,420 | -130 | -0.4 | 83 | |
30,590 | 31,050 | 30,430 | 30,550 | -250 | -0.8 | 93 | |
30,390 | 30,800 | 29,870 | 30,800 | +320 | +1.0 | 133 | |
30,900 | 31,060 | 30,180 | 30,480 | -290 | -0.9 | 313 | |
30,470 | 31,000 | 30,450 | 30,770 | +300 | +1.0 | 266 | |
30,020 | 30,470 | 29,550 | 30,470 | +950 | +3.2 | 115 | |
30,740 | 31,050 | 29,300 | 29,520 | -980 | -3.2 | 413 | |
31,150 | 31,270 | 29,900 | 30,500 | -170 | -0.6 | 370 | |
31,190 | 31,700 | 30,450 | 30,670 | -240 | -0.8 | 423 | |
30,020 | 31,480 | 29,895 | 30,910 | +770 | +2.6 | 464 | |
30,800 | 31,090 | 29,780 | 30,140 | -1,130 | -3.6 | 379 | |
30,430 | 31,540 | 30,430 | 31,270 | +860 | +2.8 | 423 | |
30,740 | 30,870 | 30,070 | 30,410 | -80 | -0.3 | 261 | |
29,385 | 30,870 | 29,265 | 30,490 | +1,455 | +5.0 | 232 | |
29,485 | 29,500 | 28,450 | 29,035 | +80 | +0.3 | 1,640 | |
29,655 | 29,655 | 28,525 | 28,955 | -1,030 | -3.4 | 333 | |
30,040 | 30,180 | 29,350 | 29,985 | +335 | +1.1 | 308 | |
29,220 | 29,650 | 28,805 | 29,650 | +100 | +0.3 | 204 | |
29,645 | 30,250 | 29,440 | 29,550 | -240 | -0.8 | 198 | |
28,945 | 29,925 | 28,945 | 29,790 | +815 | +2.8 | 216 | |
29,700 | 29,750 | 28,750 | 28,975 | -520 | -1.8 | 117 | |
30,050 | 30,250 | 29,185 | 29,495 | -290 | -1.0 | 421 | |
28,690 | 30,100 | 28,690 | 29,785 | +1,095 | +3.8 | 159 | |
27,250 | 29,050 | 27,250 | 28,690 | +1,640 | +6.1 | 381 | |
27,155 | 27,565 | 26,350 | 27,050 | -175 | -0.6 | 563 | |
28,450 | 28,685 | 27,225 | 27,225 | -865 | -3.1 | 124 | |
28,920 | 28,990 | 27,830 | 28,090 | -1,035 | -3.6 | 193 |