38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,030 | 28,505 | 27,935 | 28,425 | +635 | +2.3 | 161 | |
28,255 | 28,520 | 27,685 | 27,790 | -235 | -0.8 | 341 | |
27,120 | 28,130 | 26,980 | 28,025 | +1,260 | +4.7 | 473 | |
27,710 | 27,750 | 26,760 | 26,765 | -1,120 | -4.0 | 416 | |
28,415 | 28,540 | 27,395 | 27,885 | -970 | -3.4 | 570 | |
28,695 | 29,300 | 28,475 | 28,855 | +160 | +0.6 | 548 | |
28,205 | 28,760 | 28,200 | 28,695 | +490 | +1.7 | 413 | |
27,810 | 28,260 | 27,735 | 28,205 | +560 | +2.0 | 451 | |
27,695 | 27,960 | 27,405 | 27,645 | +165 | +0.6 | 460 | |
27,900 | 28,260 | 27,350 | 27,480 | -130 | -0.5 | 284 | |
28,355 | 28,505 | 27,555 | 27,610 | -830 | -2.9 | 455 | |
28,050 | 28,815 | 27,975 | 28,440 | +540 | +1.9 | 551 | |
27,075 | 28,430 | 26,975 | 27,900 | +660 | +2.4 | 373 | |
27,760 | 27,950 | 27,150 | 27,240 | -165 | -0.6 | 460 | |
28,160 | 28,160 | 27,300 | 27,405 | -785 | -2.8 | 480 | |
28,300 | 28,300 | 27,755 | 28,190 | +115 | +0.4 | 597 | |
29,705 | 30,000 | 27,785 | 28,075 | -1,965 | -6.5 | 1,349 | |
29,975 | 30,240 | 29,710 | 30,040 | +65 | +0.2 | 209 | |
29,900 | 30,190 | 29,500 | 29,975 | +50 | +0.2 | 246 | |
31,680 | 31,680 | 29,925 | 29,925 | -1,755 | -5.5 | 223 | |
30,950 | 31,720 | 30,860 | 31,680 | +730 | +2.4 | 143 | |
30,370 | 30,950 | 30,340 | 30,950 | +200 | +0.7 | 53 | |
30,140 | 31,230 | 30,140 | 30,750 | +620 | +2.1 | 281 | |
30,690 | 31,050 | 30,130 | 30,130 | -240 | -0.8 | 129 | |
30,930 | 30,930 | 30,080 | 30,370 | -310 | -1.0 | 16,933 | |
30,950 | 31,310 | 30,680 | 30,680 | -670 | -2.1 | 388 | |
30,620 | 31,350 | 30,510 | 31,350 | +270 | +0.9 | 144 | |
29,820 | 31,490 | 29,690 | 31,080 | +1,270 | +4.3 | 402 | |
30,550 | 30,550 | 28,900 | 29,810 | -990 | -3.2 | 503 | |
31,520 | 31,520 | 30,530 | 30,800 | -670 | -2.1 | 95 |