38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,100 | 34,400 | 33,120 | 33,720 | -30 | -0.1 | 666 | |
32,410 | 33,970 | 32,090 | 33,750 | +1,340 | +4.1 | 270 | |
33,010 | 33,100 | 31,930 | 32,410 | -630 | -1.9 | 350 | |
33,110 | 33,320 | 32,600 | 33,040 | -400 | -1.2 | 148 | |
33,550 | 34,270 | 33,440 | 33,440 | +200 | +0.6 | 231 | |
34,130 | 35,470 | 31,690 | 33,240 | -760 | -2.2 | 650 | |
33,810 | 35,000 | 33,300 | 34,000 | -30 | -0.1 | 1,602 | |
34,820 | 34,950 | 33,490 | 34,030 | -840 | -2.4 | 1,495 | |
34,110 | 35,140 | 32,930 | 34,870 | +680 | +2.0 | 1,519 | |
33,180 | 34,740 | 33,180 | 34,190 | +1,130 | +3.4 | 1,025 | |
31,570 | 33,080 | 31,570 | 33,060 | +1,650 | +5.3 | 567 | |
30,940 | 31,500 | 30,890 | 31,410 | +560 | +1.8 | 114 | |
31,810 | 32,020 | 30,740 | 30,850 | -1,150 | -3.6 | 335 | |
30,500 | 32,000 | 30,500 | 32,000 | +1,660 | +5.5 | 265 | |
31,190 | 31,280 | 30,150 | 30,340 | -460 | -1.5 | 517 | |
30,560 | 31,140 | 30,250 | 30,800 | +510 | +1.7 | 361 | |
29,740 | 30,440 | 29,640 | 30,290 | +445 | +1.5 | 197 | |
31,020 | 31,160 | 29,645 | 29,845 | -1,325 | -4.3 | 352 | |
31,510 | 31,590 | 31,000 | 31,170 | -50 | -0.2 | 2,663 | |
31,770 | 31,890 | 30,820 | 31,220 | -390 | -1.2 | 341 | |
31,760 | 32,300 | 31,250 | 31,610 | +10 | 0.0 | 709 | |
31,080 | 31,740 | 30,900 | 31,600 | +600 | +1.9 | 255 | |
31,030 | 31,460 | 30,510 | 31,000 | +490 | +1.6 | 627 | |
29,950 | 30,510 | 29,505 | 30,510 | +925 | +3.1 | 502 | |
29,980 | 30,550 | 29,390 | 29,585 | -525 | -1.7 | 512 | |
30,140 | 30,330 | 29,885 | 30,110 | +70 | +0.2 | 851 | |
29,520 | 30,040 | 29,445 | 30,040 | +240 | +0.8 | 293 | |
29,630 | 29,800 | 29,460 | 29,800 | +220 | +0.7 | 310 | |
28,735 | 29,585 | 28,735 | 29,580 | +930 | +3.2 | 625 | |
28,520 | 28,855 | 28,475 | 28,650 | +225 | +0.8 | 258 |