38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,640 | 30,450 | 29,600 | 29,940 | -360 | -1.2 | 454 | |
29,790 | 30,300 | 29,640 | 30,300 | +550 | +1.8 | 451 | |
28,990 | 30,050 | 28,660 | 29,750 | +1,130 | +3.9 | 1,481 | |
28,720 | 28,720 | 28,620 | 28,620 | +70 | +0.2 | 5 | |
28,490 | 28,900 | 27,990 | 28,550 | +250 | +0.9 | 286 | |
28,210 | 28,650 | 28,190 | 28,300 | +590 | +2.1 | 363 | |
28,110 | 28,320 | 27,680 | 27,710 | -550 | -1.9 | 1,071 | |
28,550 | 29,200 | 28,260 | 28,260 | -240 | -0.8 | 66 | |
27,830 | 28,590 | 27,830 | 28,500 | +240 | +0.8 | 445 | |
28,360 | 28,580 | 27,900 | 28,260 | 0 | 0.0 | 136 | |
27,250 | 28,260 | 27,250 | 28,260 | +970 | +3.6 | 201 | |
26,580 | 27,430 | 26,580 | 27,290 | +1,690 | +6.6 | 271 | |
26,010 | 26,010 | 25,600 | 25,600 | -910 | -3.4 | 23 | |
25,830 | 26,850 | 25,280 | 26,510 | -80 | -0.3 | 338 | |
28,630 | 28,960 | 26,590 | 26,590 | -2,080 | -7.3 | 391 | |
28,550 | 28,910 | 28,190 | 28,670 | -30 | -0.1 | 152 | |
28,800 | 29,410 | 28,280 | 28,700 | -210 | -0.7 | 113 | |
28,330 | 29,050 | 28,330 | 28,910 | +610 | +2.2 | 128 | |
28,110 | 28,430 | 27,920 | 28,300 | -10 | -0.0 | 149 | |
28,930 | 28,940 | 28,190 | 28,310 | -630 | -2.2 | 111 | |
28,060 | 29,000 | 27,750 | 28,940 | +960 | +3.4 | 152 | |
27,910 | 28,200 | 27,600 | 27,980 | +110 | +0.4 | 108 | |
28,140 | 28,300 | 27,360 | 27,870 | -270 | -1.0 | 263 | |
27,560 | 28,770 | 27,350 | 28,140 | +380 | +1.4 | 67 | |
28,700 | 28,900 | 27,450 | 27,760 | -800 | -2.8 | 314 | |
29,670 | 29,670 | 28,450 | 28,560 | -1,190 | -4.0 | 177 | |
29,770 | 30,250 | 29,710 | 29,750 | +40 | +0.1 | 114 | |
27,970 | 29,740 | 27,970 | 29,710 | +1,970 | +7.1 | 429 | |
27,090 | 27,880 | 27,090 | 27,740 | +660 | +2.4 | 168 | |
28,190 | 28,190 | 26,990 | 27,080 | - | - | 132 |