38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,200 | 40,440 | 38,380 | 40,150 | +890 | +2.3 | 5,844 | |
40,820 | 41,760 | 38,850 | 39,260 | -1,660 | -4.1 | 2,994 | |
42,670 | 42,670 | 40,350 | 40,920 | -2,450 | -5.6 | 4,606 | |
43,420 | 43,910 | 42,420 | 43,370 | +240 | +0.6 | 2,010 | |
43,330 | 43,420 | 42,250 | 43,130 | +840 | +2.0 | 2,232 | |
42,710 | 43,060 | 41,400 | 42,290 | -590 | -1.4 | 3,247 | |
44,140 | 44,840 | 41,500 | 42,880 | -1,810 | -4.1 | 6,690 | |
43,180 | 45,040 | 42,470 | 44,690 | +1,990 | +4.7 | 8,287 | |
44,460 | 44,570 | 41,870 | 42,700 | -1,250 | -2.8 | 9,170 | |
42,650 | 46,300 | 41,480 | 43,950 | +1,230 | +2.9 | 6,601 | |
39,290 | 43,770 | 39,270 | 42,720 | +3,890 | +10.0 | 3,992 | |
38,310 | 38,830 | 36,880 | 38,830 | +100 | +0.3 | 1,648 | |
38,330 | 39,330 | 38,040 | 38,730 | +630 | +1.7 | 1,116 | |
37,640 | 38,110 | 36,980 | 38,100 | +670 | +1.8 | 1,064 | |
36,900 | 37,440 | 36,660 | 37,430 | +510 | +1.4 | 1,105 | |
37,270 | 37,270 | 35,570 | 36,920 | -30 | -0.1 | 1,339 | |
36,120 | 37,420 | 35,790 | 36,950 | +1,020 | +2.8 | 1,515 | |
35,380 | 36,340 | 35,250 | 35,930 | +430 | +1.2 | 649 | |
36,390 | 37,030 | 35,210 | 35,500 | -340 | -0.9 | 1,001 | |
36,160 | 36,730 | 35,590 | 35,840 | -350 | -1.0 | 432 | |
35,080 | 36,400 | 34,950 | 36,190 | +1,460 | +4.2 | 510 | |
33,750 | 34,980 | 33,590 | 34,730 | +830 | +2.4 | 169 | |
33,940 | 34,150 | 33,570 | 33,900 | +380 | +1.1 | 546 | |
33,810 | 34,400 | 33,330 | 33,520 | -740 | -2.2 | 433 | |
34,070 | 34,480 | 33,580 | 34,260 | +350 | +1.0 | 10,486 | |
34,300 | 35,080 | 33,830 | 33,910 | -500 | -1.5 | 617 | |
34,500 | 34,650 | 33,790 | 34,410 | +70 | +0.2 | 302 | |
34,200 | 34,500 | 33,780 | 34,340 | +330 | +1.0 | 380 | |
33,930 | 34,450 | 33,450 | 34,010 | +290 | +0.9 | 149 |