38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 18,900 | 52週安値 | 11,255 | ||
---|---|---|---|---|---|
年初来高値 | 18,900 | 年初来安値 | 13,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,190 | 19,025 | 18,120 | 19,010 | +850 | +4.7 | 38,134 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,145 | 18,370 | 17,950 | 18,160 | +125 | +0.7 | 17,265 | |
17,800 | 18,240 | 17,540 | 18,035 | +295 | +1.7 | 19,923 | |
17,500 | 17,805 | 17,255 | 17,740 | +285 | +1.6 | 6,833 | |
17,395 | 17,700 | 17,320 | 17,455 | +30 | +0.2 | 4,413 | |
17,170 | 17,730 | 17,120 | 17,425 | +410 | +2.4 | 9,366 | |
17,235 | 17,550 | 16,720 | 17,015 | -485 | -2.8 | 15,692 | |
17,150 | 17,680 | 17,065 | 17,500 | +450 | +2.6 | 9,220 | |
17,500 | 17,500 | 16,550 | 17,050 | -395 | -2.3 | 17,308 | |
17,715 | 17,720 | 17,240 | 17,445 | -270 | -1.5 | 14,920 | |
16,875 | 17,715 | 16,500 | 17,715 | +1,100 | +6.6 | 26,037 | |
17,990 | 17,990 | 16,540 | 16,615 | -1,135 | -6.4 | 35,656 | |
17,100 | 18,000 | 16,590 | 17,750 | +1,020 | +6.1 | 35,672 | |
16,165 | 16,765 | 15,965 | 16,730 | +790 | +5.0 | 15,036 | |
15,800 | 16,200 | 15,700 | 15,940 | +370 | +2.4 | 14,468 | |
15,200 | 15,590 | 15,130 | 15,570 | +490 | +3.2 | 15,206 | |
15,350 | 15,595 | 14,930 | 15,080 | -110 | -0.7 | 15,276 | |
15,080 | 15,400 | 15,015 | 15,190 | +290 | +1.9 | 9,938 | |
14,560 | 15,355 | 14,495 | 14,900 | +465 | +3.2 | 25,460 | |
14,215 | 14,585 | 14,215 | 14,435 | +205 | +1.4 | 10,768 | |
14,360 | 14,500 | 14,075 | 14,230 | +40 | +0.3 | 11,611 | |
13,730 | 14,220 | 13,625 | 14,190 | +465 | +3.4 | 7,991 | |
13,705 | 13,775 | 13,475 | 13,725 | +35 | +0.3 | 5,027 | |
13,520 | 13,690 | 13,205 | 13,690 | -15 | -0.1 | 45,726 | |
14,615 | 14,615 | 13,600 | 13,705 | -610 | -4.3 | 14,256 | |
14,385 | 14,590 | 13,915 | 14,315 | -70 | -0.5 | 18,161 | |
14,500 | 14,740 | 14,190 | 14,385 | -30 | -0.2 | 8,704 | |
14,340 | 14,580 | 14,230 | 14,415 | +75 | +0.5 | 5,702 | |
14,180 | 14,525 | 14,000 | 14,340 | +275 | +2.0 | 11,838 | |
14,925 | 14,925 | 13,375 | 14,065 | -755 | -5.1 | 32,263 |