39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,970 | 29,300 | 28,920 | 29,300 | +540 | +1.9 | 23 | |
28,490 | 28,950 | 28,490 | 28,760 | 0 | 0.0 | 34 | |
28,290 | 28,760 | 28,290 | 28,760 | +460 | +1.6 | 8 | |
28,530 | 28,950 | 28,300 | 28,300 | +50 | +0.2 | 26 | |
27,880 | 28,250 | 27,880 | 28,250 | +370 | +1.3 | 28 | |
28,220 | 28,480 | 27,800 | 27,880 | -360 | -1.3 | 98 | |
28,240 | 28,600 | 28,240 | 28,240 | +110 | +0.4 | 590 | |
27,910 | 28,240 | 27,910 | 28,130 | +400 | +1.4 | 13 | |
27,050 | 27,730 | 26,960 | 27,730 | +1,020 | +3.8 | 58 | |
26,710 | 26,780 | 26,600 | 26,710 | -130 | -0.5 | 36 | |
26,300 | 26,840 | 26,220 | 26,840 | +140 | +0.5 | 116 | |
26,710 | 26,710 | 26,360 | 26,700 | +180 | +0.7 | 197 | |
26,620 | 26,620 | 26,220 | 26,520 | -610 | -2.2 | 175 | |
27,090 | 27,130 | 26,390 | 27,130 | -90 | -0.3 | 26 | |
27,460 | 27,860 | 27,220 | 27,220 | -240 | -0.9 | 368 | |
28,030 | 28,030 | 27,460 | 27,460 | -570 | -2.0 | 220 | |
28,010 | 28,030 | 27,310 | 28,030 | -80 | -0.3 | 661 | |
28,910 | 28,910 | 27,880 | 28,110 | -670 | -2.3 | 564 | |
28,450 | 29,040 | 28,320 | 28,780 | +700 | +2.5 | 204 | |
28,210 | 28,210 | 28,000 | 28,080 | -260 | -0.9 | 271 | |
28,230 | 28,340 | 28,230 | 28,340 | +220 | +0.8 | 4 | |
28,200 | 28,500 | 28,120 | 28,120 | +170 | +0.6 | 4 | |
27,770 | 28,010 | 27,600 | 27,950 | -250 | -0.9 | 11 | |
28,950 | 28,950 | 28,090 | 28,200 | -840 | -2.9 | 23 | |
28,820 | 29,080 | 28,800 | 29,040 | +370 | +1.3 | 51 | |
28,100 | 28,750 | 27,990 | 28,670 | +570 | +2.0 | 231 | |
29,450 | 29,510 | 27,870 | 28,100 | -1,410 | -4.8 | 236 | |
29,300 | 29,510 | 29,300 | 29,510 | +160 | +0.5 | 8 | |
29,560 | 29,630 | 29,350 | 29,350 | -130 | -0.4 | 8 | |
29,860 | 29,860 | 29,480 | 29,480 | -720 | -2.4 | 4 |