39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,230 | 28,100 | 27,210 | 27,670 | +450 | +1.7 | 914 | |
26,050 | 27,220 | 26,050 | 27,220 | +1,470 | +5.7 | 126 | |
25,560 | 26,200 | 25,560 | 25,750 | +300 | +1.2 | 127 | |
25,470 | 25,990 | 25,450 | 25,450 | +140 | +0.6 | 44 | |
25,210 | 25,650 | 25,090 | 25,310 | -360 | -1.4 | 74 | |
26,100 | 26,360 | 25,600 | 25,670 | -50 | -0.2 | 33 | |
25,840 | 26,120 | 25,720 | 25,720 | +10 | 0.0 | 23 | |
25,780 | 26,190 | 25,050 | 25,710 | +430 | +1.7 | 102 | |
25,070 | 26,340 | 25,050 | 25,280 | -40 | -0.2 | 400 | |
25,990 | 27,080 | 24,720 | 25,320 | -680 | -2.6 | 149 | |
24,240 | 26,000 | 23,490 | 26,000 | +2,530 | +10.8 | 221 | |
23,100 | 24,020 | 21,600 | 23,470 | +870 | +3.8 | 538 | |
24,320 | 24,410 | 21,640 | 22,600 | -2,390 | -9.6 | 287 | |
25,070 | 25,970 | 24,990 | 24,990 | -80 | -0.3 | 305 | |
27,000 | 27,000 | 25,070 | 25,070 | -2,520 | -9.1 | 105 | |
27,870 | 27,910 | 27,590 | 27,590 | -700 | -2.5 | 23 | |
28,700 | 28,800 | 28,290 | 28,290 | -680 | -2.3 | 22 | |
28,510 | 29,010 | 28,510 | 28,970 | +670 | +2.4 | 18 | |
28,090 | 28,300 | 28,090 | 28,300 | -140 | -0.5 | 23 | |
28,770 | 28,770 | 28,360 | 28,440 | -230 | -0.8 | 44 | |
28,640 | 28,670 | 28,630 | 28,670 | +370 | +1.3 | 25 | |
28,170 | 28,300 | 27,870 | 28,300 | - | - | 20 | |
- | - | - | 28,670 | - | - | 0 | |
28,720 | 28,850 | 28,670 | 28,670 | -90 | -0.3 | 21 | |
29,090 | 29,110 | 28,760 | 28,760 | - | - | 11 | |
- | - | - | 28,880 | - | - | 0 | |
29,140 | 29,140 | 28,880 | 28,880 | -80 | -0.3 | 10 | |
28,850 | 28,990 | 28,850 | 28,960 | -110 | -0.4 | 16 | |
29,060 | 29,240 | 28,960 | 29,070 | +80 | +0.3 | 44 | |
28,990 | 28,990 | 28,990 | 28,990 | -310 | -1.1 | 24 |