39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,270 | 27,510 | 27,080 | 27,080 | -190 | -0.7 | 209 | |
27,100 | 27,270 | 26,500 | 27,270 | +620 | +2.3 | 1,668 | |
27,500 | 27,580 | 26,650 | 26,650 | -570 | -2.1 | 2,162 | |
27,390 | 27,390 | 27,220 | 27,220 | -50 | -0.2 | 55 | |
27,110 | 27,270 | 26,300 | 27,270 | +170 | +0.6 | 159 | |
27,350 | 27,540 | 27,100 | 27,100 | +130 | +0.5 | 98 | |
26,870 | 27,250 | 26,870 | 26,970 | +130 | +0.5 | 60 | |
26,180 | 27,050 | 26,180 | 26,840 | +780 | +3.0 | 192 | |
25,550 | 26,060 | 25,410 | 26,060 | +1,400 | +5.7 | 75 | |
25,210 | 25,320 | 24,660 | 24,660 | -660 | -2.6 | 189 | |
25,720 | 26,090 | 25,320 | 25,320 | -240 | -0.9 | 189 | |
26,220 | 26,220 | 25,560 | 25,560 | -780 | -3.0 | 61 | |
26,600 | 26,600 | 26,330 | 26,340 | +380 | +1.5 | 16 | |
26,690 | 26,960 | 25,960 | 25,960 | -510 | -1.9 | 171 | |
26,420 | 26,560 | 26,120 | 26,470 | +40 | +0.2 | 12 | |
26,450 | 26,510 | 26,040 | 26,430 | +240 | +0.9 | 166 | |
25,960 | 26,190 | 25,530 | 26,190 | -270 | -1.0 | 102 | |
26,630 | 26,630 | 26,140 | 26,460 | +330 | +1.3 | 52 | |
26,510 | 26,640 | 26,000 | 26,130 | -430 | -1.6 | 208 | |
26,500 | 26,560 | 26,260 | 26,560 | -70 | -0.3 | 85 | |
25,600 | 26,630 | 25,600 | 26,630 | +1,100 | +4.3 | 60 | |
25,270 | 26,360 | 25,270 | 25,530 | +270 | +1.1 | 91 | |
25,320 | 25,600 | 25,100 | 25,260 | -220 | -0.9 | 88 | |
26,000 | 26,000 | 25,480 | 25,480 | -380 | -1.5 | 79 | |
26,240 | 26,240 | 25,750 | 25,860 | -210 | -0.8 | 131 | |
26,650 | 26,980 | 26,070 | 26,070 | -500 | -1.9 | 1,063 | |
26,760 | 26,990 | 26,380 | 26,570 | -410 | -1.5 | 195 | |
27,450 | 27,530 | 26,840 | 26,980 | -710 | -2.6 | 1,649 | |
26,970 | 28,090 | 26,860 | 27,690 | +680 | +2.5 | 1,667 | |
27,670 | 28,170 | 26,870 | 27,010 | -660 | -2.4 | 744 |