38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,910 | 38,910 | 37,640 | 38,330 | -460 | -1.2 | 676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,940 | 28,510 | 27,560 | 27,600 | +10 | 0.0 | 403 | |
28,230 | 28,240 | 27,310 | 27,590 | -660 | -2.3 | 397 | |
28,500 | 28,500 | 28,040 | 28,250 | -260 | -0.9 | 463 | |
28,160 | 28,600 | 27,840 | 28,510 | +70 | +0.2 | 269 | |
28,480 | 28,950 | 28,320 | 28,440 | +150 | +0.5 | 279 | |
28,130 | 28,600 | 28,050 | 28,290 | +260 | +0.9 | 552 | |
27,990 | 28,110 | 27,230 | 28,030 | -20 | -0.1 | 359 | |
27,600 | 28,100 | 27,560 | 28,050 | +420 | +1.5 | 424 | |
27,900 | 28,270 | 27,480 | 27,630 | -90 | -0.3 | 474 | |
27,360 | 27,720 | 26,890 | 27,720 | +340 | +1.2 | 453 | |
27,010 | 27,380 | 26,990 | 27,380 | +870 | +3.3 | 340 | |
26,910 | 26,910 | 26,510 | 26,510 | -390 | -1.4 | 264 | |
27,250 | 27,350 | 26,260 | 26,900 | -340 | -1.2 | 568 | |
27,430 | 27,470 | 27,020 | 27,240 | -190 | -0.7 | 163 | |
27,580 | 28,300 | 27,000 | 27,430 | -110 | -0.4 | 883 | |
28,530 | 28,530 | 27,450 | 27,540 | -710 | -2.5 | 146 | |
28,140 | 28,290 | 27,550 | 28,250 | 0 | 0.0 | 279 | |
27,770 | 28,280 | 27,710 | 28,250 | +700 | +2.5 | 100 | |
27,320 | 27,810 | 27,200 | 27,550 | +800 | +3.0 | 385 | |
26,680 | 26,890 | 26,500 | 26,750 | +250 | +0.9 | 235 | |
27,100 | 27,230 | 26,500 | 26,500 | -550 | -2.0 | 132 | |
27,410 | 27,720 | 27,050 | 27,050 | -220 | -0.8 | 260 | |
27,460 | 27,940 | 27,270 | 27,270 | 0 | 0.0 | 200 | |
27,200 | 27,620 | 27,120 | 27,270 | -20 | -0.1 | 170 | |
27,310 | 27,770 | 27,000 | 27,290 | -80 | -0.3 | 104 | |
27,400 | 27,700 | 27,040 | 27,370 | -30 | -0.1 | 55 | |
27,210 | 27,890 | 27,100 | 27,400 | +300 | +1.1 | 319 | |
26,830 | 27,100 | 26,650 | 27,100 | +20 | +0.1 | 183 | |
27,270 | 27,510 | 27,080 | 27,080 | -190 | -0.7 | 209 | |
27,100 | 27,270 | 26,500 | 27,270 | +620 | +2.3 | 1,668 |