![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,385 | 28,645 | 27,435 | 27,580 | -1,165 | -4.1 | 945 | |
28,075 | 29,000 | 28,075 | 28,745 | +545 | +1.9 | 502 | |
27,750 | 28,325 | 27,750 | 28,200 | +490 | +1.8 | 766 | |
27,750 | 27,855 | 27,400 | 27,710 | -540 | -1.9 | 85 | |
27,675 | 28,250 | 27,085 | 28,250 | +650 | +2.4 | 113 | |
27,985 | 27,985 | 26,900 | 27,600 | -160 | -0.6 | 392 | |
28,245 | 28,250 | 27,700 | 27,760 | -380 | -1.4 | 154 | |
27,825 | 28,475 | 27,790 | 28,140 | +15 | +0.1 | 174 | |
27,825 | 28,270 | 27,785 | 28,125 | +190 | +0.7 | 101 | |
28,155 | 28,190 | 27,875 | 27,935 | -60 | -0.2 | 378 | |
27,585 | 28,280 | 27,420 | 27,995 | +495 | +1.8 | 133 | |
27,480 | 28,095 | 27,155 | 27,500 | +410 | +1.5 | 225 | |
27,915 | 27,915 | 26,600 | 27,090 | -510 | -1.8 | 332 | |
28,040 | 28,240 | 27,410 | 27,600 | -530 | -1.9 | 278 | |
28,750 | 28,870 | 28,070 | 28,130 | -700 | -2.4 | 351 | |
29,710 | 29,710 | 28,290 | 28,830 | -460 | -1.6 | 304 | |
29,290 | 29,720 | 29,270 | 29,290 | +230 | +0.8 | 126 | |
28,730 | 29,060 | 28,420 | 29,060 | +300 | +1.0 | 213 | |
30,000 | 30,000 | 28,760 | 28,760 | -860 | -2.9 | 503 | |
29,180 | 29,620 | 29,180 | 29,620 | +260 | +0.9 | 101 | |
29,060 | 29,360 | 28,840 | 29,360 | +300 | +1.0 | 139 | |
29,960 | 29,960 | 28,990 | 29,060 | -710 | -2.4 | 359 | |
29,830 | 30,050 | 29,450 | 29,770 | -480 | -1.6 | 201 | |
29,780 | 30,250 | 29,780 | 30,250 | +490 | +1.6 | 215 | |
29,690 | 29,760 | 29,260 | 29,760 | +570 | +2.0 | 278 | |
28,170 | 29,190 | 27,890 | 29,190 | +1,030 | +3.7 | 316 | |
27,940 | 28,260 | 27,920 | 28,160 | +460 | +1.7 | 170 | |
27,680 | 27,820 | 27,240 | 27,700 | +110 | +0.4 | 337 | |
27,400 | 27,790 | 27,400 | 27,590 | +140 | +0.5 | 248 | |
27,350 | 27,700 | 27,270 | 27,450 | +360 | +1.3 | 96 |