![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,255 | 29,260 | 28,810 | 29,010 | +10 | 0.0 | 45 | |
29,395 | 29,450 | 28,845 | 29,000 | -290 | -1.0 | 76 | |
28,990 | 29,290 | 28,550 | 29,290 | +110 | +0.4 | 152 | |
29,135 | 29,555 | 29,100 | 29,180 | -265 | -0.9 | 196 | |
29,545 | 29,735 | 29,360 | 29,445 | -190 | -0.6 | 481 | |
29,380 | 29,750 | 29,340 | 29,635 | +310 | +1.1 | 140 | |
29,085 | 29,750 | 28,715 | 29,325 | +330 | +1.1 | 131 | |
29,100 | 29,445 | 28,650 | 28,995 | +40 | +0.1 | 189 | |
29,000 | 29,500 | 28,900 | 28,955 | -80 | -0.3 | 254 | |
28,815 | 29,040 | 28,465 | 29,035 | +160 | +0.6 | 138 | |
29,535 | 29,865 | 28,605 | 28,875 | -555 | -1.9 | 224 | |
29,025 | 29,680 | 28,950 | 29,430 | +715 | +2.5 | 743 | |
28,650 | 29,195 | 28,280 | 28,715 | +165 | +0.6 | 366 | |
27,780 | 28,550 | 27,360 | 28,550 | +900 | +3.3 | 394 | |
27,250 | 27,650 | 27,090 | 27,650 | +255 | +0.9 | 609 | |
27,410 | 27,900 | 27,395 | 27,395 | -35 | -0.1 | 247 | |
27,465 | 27,640 | 27,115 | 27,430 | +460 | +1.7 | 667 | |
27,340 | 27,400 | 26,870 | 26,970 | -175 | -0.6 | 506 | |
27,870 | 27,870 | 26,870 | 27,145 | -565 | -2.0 | 300 | |
28,010 | 28,010 | 27,355 | 27,710 | -395 | -1.4 | 302 | |
28,000 | 28,145 | 27,575 | 28,105 | +460 | +1.7 | 366 | |
27,185 | 27,830 | 27,090 | 27,645 | +140 | +0.5 | 1,167 | |
27,145 | 27,575 | 26,685 | 27,505 | +135 | +0.5 | 794 | |
27,445 | 27,545 | 27,180 | 27,370 | -85 | -0.3 | 350 | |
27,720 | 27,720 | 26,955 | 27,455 | -10 | -0.0 | 245 | |
27,600 | 28,000 | 27,050 | 27,465 | -85 | -0.3 | 847 | |
27,905 | 27,945 | 27,135 | 27,550 | +145 | +0.5 | 392 | |
26,475 | 27,480 | 26,415 | 27,405 | +855 | +3.2 | 707 | |
27,165 | 27,440 | 26,075 | 26,550 | -735 | -2.7 | 718 | |
27,900 | 28,100 | 27,285 | 27,285 | -295 | -1.1 | 663 |