39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,500 | 32,150 | 31,350 | 32,060 | +620 | +2.0 | 580 | |
31,100 | 31,460 | 31,100 | 31,440 | +340 | +1.1 | 472 | |
30,950 | 31,340 | 30,800 | 31,100 | +130 | +0.4 | 263 | |
30,400 | 31,200 | 30,400 | 30,970 | +700 | +2.3 | 594 | |
30,230 | 30,530 | 29,940 | 30,270 | +40 | +0.1 | 168 | |
30,360 | 30,360 | 29,605 | 30,230 | -390 | -1.3 | 230 | |
30,430 | 30,850 | 30,020 | 30,620 | +250 | +0.8 | 279 | |
29,905 | 30,380 | 29,840 | 30,370 | +425 | +1.4 | 214 | |
29,820 | 30,080 | 29,750 | 29,945 | +230 | +0.8 | 139 | |
29,270 | 29,785 | 29,050 | 29,715 | +620 | +2.1 | 176 | |
29,240 | 29,500 | 29,095 | 29,095 | +95 | +0.3 | 757 | |
29,130 | 29,590 | 28,955 | 29,000 | -155 | -0.5 | 279 | |
28,900 | 29,475 | 28,900 | 29,155 | +380 | +1.3 | 460 | |
28,210 | 28,820 | 28,210 | 28,775 | +515 | +1.8 | 152 | |
28,565 | 28,800 | 28,250 | 28,260 | -210 | -0.7 | 828 | |
29,000 | 29,000 | 28,430 | 28,470 | -805 | -2.7 | 242 | |
29,620 | 29,860 | 29,220 | 29,275 | -315 | -1.1 | 183 | |
29,915 | 29,915 | 29,290 | 29,590 | -410 | -1.4 | 1,312 | |
29,995 | 30,200 | 29,895 | 30,000 | -110 | -0.4 | 333 | |
29,730 | 30,110 | 29,520 | 30,110 | +265 | +0.9 | 2,011 | |
30,460 | 30,460 | 29,715 | 29,845 | -615 | -2.0 | 3,644 | |
29,845 | 30,470 | 29,710 | 30,460 | +795 | +2.7 | 329 | |
29,605 | 29,665 | 28,860 | 29,665 | +115 | +0.4 | 155 | |
29,335 | 30,020 | 29,005 | 29,550 | +225 | +0.8 | 260 | |
28,715 | 29,650 | 28,655 | 29,325 | +805 | +2.8 | 147 | |
29,095 | 29,095 | 28,445 | 28,520 | -200 | -0.7 | 220 | |
29,100 | 29,445 | 28,720 | 28,720 | -630 | -2.1 | 208 | |
28,945 | 29,350 | 28,795 | 29,350 | +185 | +0.6 | 79 | |
29,150 | 29,870 | 28,670 | 29,165 | 0 | 0.0 | 138 | |
28,665 | 29,425 | 28,600 | 29,165 | +155 | +0.5 | 199 |