39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,470 | 39,500 | 38,420 | 38,740 | +410 | +1.1 | 500 | |
38,910 | 38,910 | 37,640 | 38,330 | -460 | -1.2 | 676 | |
39,220 | 39,400 | 38,470 | 38,790 | -190 | -0.5 | 480 | |
39,060 | 39,260 | 38,540 | 38,980 | -240 | -0.6 | 613 | |
38,890 | 39,300 | 38,300 | 39,220 | +570 | +1.5 | 244 | |
38,490 | 38,870 | 38,350 | 38,650 | +310 | +0.8 | 966 | |
37,440 | 38,340 | 37,440 | 38,340 | +1,430 | +3.9 | 540 | |
37,990 | 38,020 | 36,800 | 36,910 | -1,190 | -3.1 | 1,065 | |
37,730 | 38,190 | 37,540 | 38,100 | +410 | +1.1 | 1,061 | |
38,080 | 38,240 | 37,200 | 37,690 | -390 | -1.0 | 769 | |
37,690 | 39,550 | 36,650 | 38,080 | +160 | +0.4 | 1,077 | |
37,220 | 37,960 | 37,150 | 37,920 | +1,040 | +2.8 | 931 | |
36,560 | 37,070 | 36,200 | 36,880 | +50 | +0.1 | 1,507 | |
36,930 | 37,500 | 36,380 | 36,830 | -260 | -0.7 | 1,713 | |
37,790 | 38,310 | 36,760 | 37,090 | -700 | -1.9 | 652 | |
37,040 | 37,800 | 37,010 | 37,790 | +690 | +1.9 | 685 | |
37,410 | 37,720 | 36,750 | 37,100 | -140 | -0.4 | 425 | |
37,890 | 37,890 | 37,050 | 37,240 | -170 | -0.5 | 307 | |
36,870 | 37,780 | 36,870 | 37,410 | +540 | +1.5 | 1,361 | |
37,080 | 37,670 | 36,700 | 36,870 | -130 | -0.4 | 533 | |
37,390 | 37,620 | 36,890 | 37,000 | -350 | -0.9 | 712 | |
36,390 | 37,490 | 36,180 | 37,350 | +1,240 | +3.4 | 730 | |
35,610 | 36,200 | 35,500 | 36,110 | +760 | +2.1 | 237 | |
35,280 | 35,530 | 35,180 | 35,350 | +200 | +0.6 | 194 | |
34,600 | 35,330 | 34,340 | 35,150 | +350 | +1.0 | 2,817 | |
35,970 | 36,450 | 34,780 | 34,800 | -940 | -2.6 | 776 | |
36,080 | 36,500 | 35,650 | 35,740 | -340 | -0.9 | 325 | |
36,440 | 36,440 | 35,480 | 36,080 | -240 | -0.7 | 786 | |
36,420 | 36,500 | 35,780 | 36,320 | -150 | -0.4 | 1,042 |