38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,369.0 | 52週安値 | 1,881.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369.0 | 2,369.0 | 2,269.0 | 2,316.5 | +47.5 | +2.1 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288.0 | 2,288.0 | 2,269.0 | 2,269.0 | - | - | 120 | |
- | - | - | 2,214.0 | - | - | 0 | |
2,279.0 | 2,279.0 | 2,214.0 | 2,214.0 | -71.0 | -3.1 | 4,000 | |
2,290.0 | 2,290.0 | 2,285.0 | 2,285.0 | - | - | 180 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
2,301.0 | 2,301.0 | 2,301.0 | 2,301.0 | -10.0 | -0.4 | 10 | |
2,233.0 | 2,311.0 | 2,233.0 | 2,311.0 | - | - | 20 | |
- | - | - | 2,241.5 | - | - | 0 | |
2,241.5 | 2,241.5 | 2,241.5 | 2,241.5 | +26.5 | +1.2 | 10 | |
2,263.0 | 2,263.0 | 2,215.0 | 2,215.0 | - | - | 90 | |
- | - | - | 2,175.0 | - | - | 0 | |
2,219.5 | 2,219.5 | 2,162.0 | 2,175.0 | +47.0 | +2.2 | 120 | |
2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | - | - | 30 | |
- | - | - | 2,121.0 | - | - | 0 | |
2,121.0 | 2,121.0 | 2,121.0 | 2,121.0 | +21.0 | +1.0 | 50 | |
2,122.0 | 2,122.0 | 2,100.0 | 2,100.0 | +20.0 | +1.0 | 100 | |
2,044.0 | 2,098.0 | 2,044.0 | 2,080.0 | +87.0 | +4.4 | 120 | |
1,991.0 | 1,993.0 | 1,991.0 | 1,993.0 | +12.0 | +0.6 | 60 | |
1,981.0 | 1,981.0 | 1,981.0 | 1,981.0 | - | - | 10 | |
- | - | - | 1,965.0 | - | - | 0 | |
1,975.0 | 1,975.0 | 1,965.0 | 1,965.0 | - | - | 20 | |
- | - | - | 2,000.0 | - | - | 0 | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | - | - | 180 | |
- | - | - | 2,000.0 | - | - | 0 | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | - | - | 10 |