38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 24,850 | -375 | -1.5 | 7,439 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,270 | 15,320 | 15,030 | 15,190 | -50 | -0.3 | 11,973 | |
15,150 | 15,380 | 15,100 | 15,240 | +300 | +2.0 | 49,614 | |
14,800 | 14,960 | 14,780 | 14,940 | +170 | +1.2 | 58,292 | |
14,580 | 14,780 | 14,540 | 14,770 | +220 | +1.5 | 21,216 | |
14,470 | 14,750 | 14,470 | 14,550 | +250 | +1.7 | 121,826 | |
14,090 | 14,320 | 14,030 | 14,300 | +190 | +1.3 | 10,765 | |
14,430 | 14,550 | 14,000 | 14,110 | -390 | -2.7 | 494,595 | |
14,470 | 14,670 | 14,400 | 14,500 | +40 | +0.3 | 44,328 | |
14,430 | 14,600 | 14,390 | 14,460 | +30 | +0.2 | 43,115 | |
13,800 | 14,440 | 13,800 | 14,430 | +640 | +4.6 | 23,643 | |
13,550 | 13,860 | 13,480 | 13,790 | +260 | +1.9 | 12,155 | |
13,180 | 13,550 | 13,160 | 13,530 | +60 | +0.4 | 12,476 | |
13,420 | 13,480 | 13,350 | 13,470 | +130 | +1.0 | 9,110 | |
13,320 | 13,540 | 13,210 | 13,340 | -170 | -1.3 | 16,955 | |
13,760 | 13,770 | 13,060 | 13,510 | -280 | -2.0 | 23,563 | |
14,020 | 14,080 | 13,680 | 13,790 | -260 | -1.9 | 37,907 | |
13,950 | 14,130 | 13,880 | 14,050 | +70 | +0.5 | 23,311 | |
14,030 | 14,050 | 13,700 | 13,980 | -100 | -0.7 | 16,906 | |
14,200 | 14,200 | 13,980 | 14,080 | -130 | -0.9 | 11,252 | |
14,100 | 14,220 | 14,030 | 14,210 | +350 | +2.5 | 13,417 | |
13,670 | 13,920 | 13,670 | 13,860 | +50 | +0.4 | 23,701 | |
13,720 | 13,950 | 13,630 | 13,810 | +30 | +0.2 | 13,845 | |
13,780 | 13,930 | 13,680 | 13,780 | +130 | +1.0 | 14,800 | |
13,360 | 13,670 | 13,310 | 13,650 | +130 | +1.0 | 20,329 | |
13,820 | 14,160 | 13,500 | 13,520 | -230 | -1.7 | 46,457 | |
13,920 | 13,970 | 13,640 | 13,750 | -120 | -0.9 | 23,156 | |
13,900 | 13,950 | 13,450 | 13,870 | +70 | +0.5 | 26,684 | |
14,400 | 14,400 | 13,730 | 13,800 | -630 | -4.4 | 23,620 | |
14,350 | 14,510 | 14,290 | 14,430 | +10 | +0.1 | 16,666 | |
14,470 | 14,540 | 14,350 | 14,420 | +120 | +0.8 | 55,840 |