38,707.21 | +225.10 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | 0.00% | -0.15% | -0.55% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 25,100 | -125 | -0.5 | 7,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,720 | 13,920 | 14,200 | -330 | -2.3 | 55,490 | |
14,130 | 14,590 | 14,070 | 14,530 | +470 | +3.3 | 52,227 | |
13,470 | 14,240 | 13,420 | 14,060 | +740 | +5.6 | 69,938 | |
13,100 | 13,530 | 13,070 | 13,320 | +220 | +1.7 | 12,376 | |
13,180 | 13,330 | 12,980 | 13,100 | +60 | +0.5 | 7,795 | |
12,830 | 13,070 | 12,750 | 13,040 | +170 | +1.3 | 3,609 | |
12,820 | 13,290 | 12,810 | 12,870 | +90 | +0.7 | 6,230 | |
12,970 | 13,000 | 12,510 | 12,780 | -210 | -1.6 | 5,797 | |
12,810 | 13,070 | 12,630 | 12,990 | +130 | +1.0 | 10,243 | |
11,940 | 12,900 | 11,940 | 12,860 | +730 | +6.0 | 17,376 | |
12,750 | 13,100 | 12,050 | 12,130 | -920 | -7.0 | 18,697 | |
11,700 | 13,100 | 11,400 | 13,050 | +1,390 | +11.9 | 29,098 | |
12,980 | 12,980 | 10,870 | 11,660 | -440 | -3.6 | 30,618 | |
13,090 | 13,090 | 11,500 | 12,100 | -1,290 | -9.6 | 50,875 | |
13,460 | 13,980 | 13,370 | 13,390 | -250 | -1.8 | 33,828 | |
14,670 | 14,720 | 13,570 | 13,640 | -1,430 | -9.5 | 84,149 | |
15,190 | 15,260 | 14,980 | 15,070 | -240 | -1.6 | 6,415 | |
15,430 | 15,520 | 15,290 | 15,310 | -280 | -1.8 | 6,545 | |
14,860 | 15,690 | 14,860 | 15,590 | +440 | +2.9 | 21,547 | |
15,260 | 15,350 | 15,000 | 15,150 | -380 | -2.4 | 18,460 | |
15,630 | 15,680 | 15,520 | 15,530 | -50 | -0.3 | 5,322 | |
15,610 | 15,630 | 15,500 | 15,580 | +20 | +0.1 | 5,562 | |
15,200 | 15,610 | 15,110 | 15,560 | +120 | +0.8 | 18,905 | |
15,470 | 15,490 | 15,420 | 15,440 | -90 | -0.6 | 506 | |
15,560 | 15,600 | 15,410 | 15,530 | +30 | +0.2 | 9,389 | |
15,560 | 15,650 | 15,460 | 15,500 | -80 | -0.5 | 34,234 | |
15,450 | 15,620 | 15,250 | 15,580 | +260 | +1.7 | 86,804 | |
15,270 | 15,380 | 15,160 | 15,320 | +100 | +0.7 | 45,993 | |
15,240 | 15,390 | 15,210 | 15,220 | +70 | +0.5 | 81,306 | |
15,170 | 15,210 | 14,930 | 15,150 | -40 | -0.3 | 58,685 |