38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,320 | 25,680 | 24,975 | 25,225 | -5 | -0.0 | 5,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,150 | 16,560 | 16,150 | 16,390 | +290 | +1.8 | 22,899 | |
16,270 | 16,350 | 15,910 | 16,100 | -160 | -1.0 | 6,000 | |
16,210 | 16,380 | 16,130 | 16,260 | +110 | +0.7 | 11,497 | |
16,250 | 16,250 | 15,950 | 16,150 | -40 | -0.2 | 19,793 | |
16,270 | 16,300 | 15,980 | 16,190 | -110 | -0.7 | 22,519 | |
15,970 | 16,330 | 15,970 | 16,300 | +620 | +4.0 | 51,150 | |
15,580 | 15,770 | 15,550 | 15,680 | +210 | +1.4 | 126,670 | |
15,130 | 15,740 | 15,110 | 15,470 | +460 | +3.1 | 117,325 | |
14,380 | 15,030 | 14,370 | 15,010 | +730 | +5.1 | 87,032 | |
14,620 | 14,690 | 14,240 | 14,280 | -390 | -2.7 | 35,683 | |
14,660 | 14,850 | 14,590 | 14,670 | +80 | +0.5 | 108,218 | |
14,860 | 14,880 | 14,590 | 14,590 | -240 | -1.6 | 19,364 | |
14,810 | 14,960 | 14,740 | 14,830 | +220 | +1.5 | 37,539 | |
14,840 | 15,160 | 14,580 | 14,610 | -110 | -0.7 | 21,895 | |
14,760 | 14,850 | 14,680 | 14,720 | -130 | -0.9 | 26,047 | |
14,890 | 14,960 | 14,750 | 14,850 | +50 | +0.3 | 15,703 | |
14,600 | 14,840 | 14,430 | 14,800 | +170 | +1.2 | 36,398 | |
14,710 | 14,870 | 14,570 | 14,630 | +110 | +0.8 | 15,137 | |
14,520 | 14,810 | 14,400 | 14,520 | 0 | 0.0 | 40,332 | |
14,630 | 14,680 | 14,450 | 14,520 | -130 | -0.9 | 5,022 | |
14,110 | 14,720 | 14,110 | 14,650 | +650 | +4.6 | 87,156 | |
13,760 | 14,100 | 13,650 | 14,000 | +430 | +3.2 | 11,394 | |
14,050 | 14,340 | 13,550 | 13,570 | -640 | -4.5 | 14,687 | |
14,300 | 14,330 | 14,180 | 14,210 | 0 | 0.0 | 2,725 | |
14,130 | 14,390 | 14,080 | 14,210 | +250 | +1.8 | 20,512 | |
14,040 | 14,290 | 13,940 | 13,960 | -100 | -0.7 | 14,633 | |
14,110 | 14,210 | 13,880 | 14,060 | -150 | -1.1 | 6,045 | |
14,230 | 14,380 | 14,040 | 14,210 | -30 | -0.2 | 13,877 | |
14,120 | 14,430 | 13,820 | 14,240 | +40 | +0.3 | 5,517 | |
14,710 | 14,720 | 13,920 | 14,200 | -330 | -2.3 | 55,490 |