38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,320 | 25,680 | 24,975 | 25,225 | -5 | -0.0 | 5,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,530 | 17,140 | 17,150 | -70 | -0.4 | 7,722 | |
17,280 | 17,370 | 17,020 | 17,220 | -250 | -1.4 | 10,494 | |
17,600 | 17,830 | 17,390 | 17,470 | +140 | +0.8 | 6,195 | |
17,610 | 17,720 | 17,020 | 17,330 | -330 | -1.9 | 12,701 | |
17,830 | 17,830 | 17,500 | 17,660 | -70 | -0.4 | 2,361 | |
17,280 | 17,780 | 17,100 | 17,730 | +110 | +0.6 | 115,289 | |
17,790 | 17,950 | 17,620 | 17,620 | -60 | -0.3 | 23,507 | |
17,830 | 17,850 | 17,630 | 17,680 | -50 | -0.3 | 1,659 | |
17,650 | 17,840 | 17,350 | 17,730 | +60 | +0.3 | 19,014 | |
17,220 | 17,710 | 17,220 | 17,670 | +450 | +2.6 | 7,956 | |
17,200 | 17,340 | 16,930 | 17,220 | +160 | +0.9 | 9,173 | |
17,530 | 17,680 | 16,710 | 17,060 | -410 | -2.3 | 19,974 | |
17,360 | 17,540 | 17,360 | 17,470 | +330 | +1.9 | 3,903 | |
17,360 | 17,400 | 17,140 | 17,140 | -130 | -0.8 | 5,048 | |
17,720 | 18,300 | 16,980 | 17,270 | -460 | -2.6 | 36,340 | |
17,780 | 17,810 | 17,570 | 17,730 | +20 | +0.1 | 13,575 | |
18,100 | 18,150 | 17,590 | 17,710 | -310 | -1.7 | 30,729 | |
18,200 | 18,200 | 17,850 | 18,020 | +30 | +0.2 | 47,269 | |
18,080 | 18,100 | 17,400 | 17,990 | -230 | -1.3 | 63,683 | |
17,790 | 18,230 | 17,720 | 18,220 | +530 | +3.0 | 32,052 | |
17,400 | 17,690 | 17,130 | 17,690 | +510 | +3.0 | 17,709 | |
17,180 | 17,430 | 16,900 | 17,180 | +280 | +1.7 | 71,423 | |
17,730 | 17,750 | 16,900 | 16,900 | -610 | -3.5 | 36,955 | |
17,650 | 17,970 | 17,460 | 17,510 | -10 | -0.1 | 19,107 | |
17,200 | 17,580 | 17,200 | 17,520 | +390 | +2.3 | 19,499 | |
16,460 | 17,150 | 16,430 | 17,130 | +650 | +3.9 | 61,219 | |
16,990 | 17,000 | 16,430 | 16,480 | -420 | -2.5 | 16,852 | |
16,780 | 17,030 | 16,750 | 16,900 | 0 | 0.0 | 10,308 | |
16,830 | 17,190 | 16,790 | 16,900 | +10 | +0.1 | 42,757 | |
16,440 | 16,890 | 16,140 | 16,890 | +500 | +3.1 | 18,502 |