![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,295 | 24,730 | 24,840 | -385 | -1.5 | 4,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,000 | 17,280 | 16,640 | 16,700 | -265 | -1.6 | 7,869 | |
17,150 | 17,330 | 16,685 | 16,965 | -475 | -2.7 | 9,630 | |
17,415 | 17,620 | 17,230 | 17,440 | -255 | -1.4 | 11,271 | |
17,360 | 17,780 | 17,275 | 17,695 | +225 | +1.3 | 2,346 | |
16,960 | 17,500 | 16,880 | 17,470 | +470 | +2.8 | 3,325 | |
17,250 | 17,500 | 16,640 | 17,000 | -515 | -2.9 | 15,236 | |
17,945 | 18,120 | 17,210 | 17,515 | -375 | -2.1 | 13,406 | |
18,020 | 18,300 | 17,750 | 17,890 | -210 | -1.2 | 2,829 | |
18,210 | 18,490 | 17,960 | 18,100 | +10 | +0.1 | 6,073 | |
17,980 | 18,220 | 17,920 | 18,090 | +60 | +0.3 | 2,736 | |
17,850 | 18,070 | 17,595 | 18,030 | +65 | +0.4 | 27,509 | |
18,010 | 18,255 | 17,830 | 17,965 | +55 | +0.3 | 2,192 | |
17,765 | 18,205 | 17,580 | 17,910 | +195 | +1.1 | 2,083 | |
17,700 | 17,925 | 17,270 | 17,715 | -255 | -1.4 | 10,218 | |
18,400 | 18,530 | 17,890 | 17,970 | -560 | -3.0 | 21,290 | |
18,550 | 18,630 | 18,310 | 18,530 | +110 | +0.6 | 5,874 | |
18,500 | 18,510 | 18,090 | 18,420 | 0 | 0.0 | 4,458 | |
18,360 | 18,570 | 18,310 | 18,420 | +360 | +2.0 | 13,283 | |
17,950 | 18,290 | 17,890 | 18,060 | -50 | -0.3 | 6,464 | |
18,330 | 18,450 | 17,980 | 18,110 | -200 | -1.1 | 18,801 | |
17,760 | 18,310 | 17,710 | 18,310 | +580 | +3.3 | 4,996 | |
18,320 | 18,320 | 17,420 | 17,730 | -400 | -2.2 | 26,828 | |
19,000 | 19,090 | 18,080 | 18,130 | -850 | -4.5 | 17,781 | |
18,700 | 18,980 | 18,560 | 18,980 | -80 | -0.4 | 22,015 | |
18,960 | 19,270 | 18,910 | 19,060 | +80 | +0.4 | 21,609 | |
18,510 | 18,990 | 18,500 | 18,980 | +660 | +3.6 | 26,091 | |
17,560 | 18,320 | 17,500 | 18,320 | +890 | +5.1 | 18,980 | |
17,190 | 17,610 | 17,190 | 17,430 | +370 | +2.2 | 5,380 | |
17,630 | 17,630 | 17,010 | 17,060 | -670 | -3.8 | 17,509 | |
17,480 | 17,820 | 17,450 | 17,730 | +290 | +1.7 | 2,159 |