38,570.76 | +88.65 | 157.83 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 24,850 | -375 | -1.5 | 7,439 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,055 | 17,110 | 16,570 | 16,720 | -600 | -3.5 | 17,003 | |
17,615 | 17,680 | 17,185 | 17,320 | -205 | -1.2 | 3,396 | |
17,945 | 17,995 | 17,485 | 17,525 | -290 | -1.6 | 34,044 | |
17,370 | 17,850 | 17,280 | 17,815 | +380 | +2.2 | 2,531 | |
17,550 | 17,815 | 17,370 | 17,435 | -435 | -2.4 | 30,813 | |
17,870 | 18,030 | 17,760 | 17,870 | -130 | -0.7 | 39,982 | |
17,845 | 18,140 | 17,845 | 18,000 | +185 | +1.0 | 51,137 | |
17,530 | 17,815 | 17,385 | 17,815 | +245 | +1.4 | 19,113 | |
17,565 | 17,700 | 17,360 | 17,570 | 0 | 0.0 | 2,941 | |
17,575 | 17,680 | 17,485 | 17,570 | -115 | -0.7 | 3,389 | |
17,220 | 17,700 | 17,170 | 17,685 | +615 | +3.6 | 7,424 | |
17,310 | 17,400 | 16,945 | 17,070 | +20 | +0.1 | 4,491 | |
16,790 | 17,245 | 16,720 | 17,050 | +410 | +2.5 | 5,810 | |
16,990 | 17,175 | 16,565 | 16,640 | -190 | -1.1 | 4,036 | |
16,985 | 16,985 | 16,300 | 16,830 | +245 | +1.5 | 7,097 | |
17,205 | 17,225 | 16,390 | 16,585 | -970 | -5.5 | 4,736 | |
17,335 | 17,870 | 17,330 | 17,555 | +90 | +0.5 | 10,376 | |
17,250 | 17,525 | 17,210 | 17,465 | +415 | +2.4 | 4,145 | |
17,115 | 17,200 | 16,920 | 17,050 | +90 | +0.5 | 3,857 | |
17,025 | 17,115 | 16,655 | 16,960 | +135 | +0.8 | 5,483 | |
17,105 | 17,230 | 16,525 | 16,825 | -450 | -2.6 | 9,860 | |
17,100 | 17,330 | 17,035 | 17,275 | -225 | -1.3 | 1,292 | |
17,100 | 17,500 | 16,665 | 17,500 | +385 | +2.2 | 10,347 | |
16,980 | 17,445 | 16,825 | 17,115 | +10 | +0.1 | 18,312 | |
17,105 | 17,395 | 16,830 | 17,105 | -175 | -1.0 | 3,828 | |
17,780 | 18,060 | 16,995 | 17,280 | -390 | -2.2 | 26,935 | |
17,955 | 18,175 | 17,600 | 17,670 | -200 | -1.1 | 16,015 | |
17,465 | 18,215 | 17,345 | 17,870 | +565 | +3.3 | 69,714 | |
16,365 | 17,305 | 16,300 | 17,305 | +1,105 | +6.8 | 7,337 | |
16,710 | 16,725 | 15,895 | 16,200 | -500 | -3.0 | 36,830 |