38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,480 | 24,730 | 24,850 | -375 | -1.5 | 7,439 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,480 | 18,560 | 18,220 | 18,555 | +170 | +0.9 | 10,923 | |
18,315 | 18,490 | 18,260 | 18,385 | +140 | +0.8 | 11,310 | |
17,855 | 18,275 | 17,830 | 18,245 | +495 | +2.8 | 22,432 | |
18,485 | 18,535 | 17,700 | 17,750 | -595 | -3.2 | 6,957 | |
17,820 | 18,400 | 17,705 | 18,345 | +600 | +3.4 | 17,854 | |
17,650 | 17,850 | 17,475 | 17,745 | +5 | 0.0 | 7,392 | |
18,195 | 18,195 | 17,300 | 17,740 | -660 | -3.6 | 11,826 | |
18,415 | 18,760 | 18,380 | 18,400 | +75 | +0.4 | 12,631 | |
17,985 | 18,325 | 17,985 | 18,325 | +325 | +1.8 | 3,975 | |
18,095 | 18,300 | 17,860 | 18,000 | -60 | -0.3 | 2,979 | |
18,000 | 18,160 | 17,885 | 18,060 | +30 | +0.2 | 1,485 | |
18,000 | 18,130 | 17,910 | 18,030 | +190 | +1.1 | 1,345 | |
17,965 | 18,030 | 17,785 | 17,840 | -135 | -0.8 | 8,672 | |
17,615 | 18,020 | 17,580 | 17,975 | +510 | +2.9 | 3,016 | |
17,155 | 17,570 | 17,095 | 17,465 | +220 | +1.3 | 3,249 | |
17,105 | 17,360 | 17,035 | 17,245 | +265 | +1.6 | 1,043 | |
17,005 | 17,015 | 16,840 | 16,980 | -170 | -1.0 | 3,975 | |
17,220 | 17,350 | 17,035 | 17,150 | -40 | -0.2 | 3,501 | |
17,540 | 17,610 | 17,095 | 17,190 | -445 | -2.5 | 10,306 | |
17,710 | 17,940 | 17,635 | 17,635 | -130 | -0.7 | 3,249 | |
17,660 | 17,800 | 17,500 | 17,765 | +80 | +0.5 | 1,886 | |
18,235 | 18,235 | 17,595 | 17,685 | -580 | -3.2 | 11,206 | |
17,850 | 18,315 | 17,805 | 18,265 | +440 | +2.5 | 11,188 | |
17,840 | 17,885 | 17,680 | 17,825 | -85 | -0.5 | 1,726 | |
17,360 | 17,935 | 17,360 | 17,910 | +685 | +4.0 | 37,089 | |
17,290 | 17,535 | 17,170 | 17,225 | +140 | +0.8 | 12,289 | |
17,065 | 17,360 | 16,960 | 17,085 | +140 | +0.8 | 4,123 | |
16,910 | 17,180 | 16,855 | 16,945 | -60 | -0.4 | 5,609 | |
16,985 | 17,155 | 16,675 | 17,005 | -175 | -1.0 | 4,099 | |
16,625 | 17,545 | 16,555 | 17,180 | +460 | +2.8 | 24,427 |