38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,320 | 25,680 | 24,975 | 25,225 | -5 | -0.0 | 5,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,200 | 21,640 | 21,040 | 21,640 | +560 | +2.7 | 15,066 | |
21,230 | 21,310 | 20,745 | 21,080 | +200 | +1.0 | 8,272 | |
20,155 | 21,005 | 20,040 | 20,880 | +320 | +1.6 | 6,027 | |
20,285 | 20,590 | 19,855 | 20,560 | +185 | +0.9 | 5,619 | |
20,720 | 20,920 | 20,260 | 20,375 | -500 | -2.4 | 6,893 | |
20,640 | 21,215 | 20,640 | 20,875 | +425 | +2.1 | 2,876 | |
21,335 | 21,485 | 20,110 | 20,450 | -750 | -3.5 | 14,980 | |
21,550 | 21,615 | 21,125 | 21,200 | -495 | -2.3 | 11,304 | |
21,880 | 22,025 | 21,310 | 21,695 | -300 | -1.4 | 15,719 | |
21,490 | 22,085 | 21,350 | 21,995 | +570 | +2.7 | 12,705 | |
21,410 | 21,755 | 21,370 | 21,425 | +105 | +0.5 | 15,325 | |
20,765 | 21,380 | 20,730 | 21,320 | +605 | +2.9 | 7,378 | |
20,365 | 20,830 | 20,330 | 20,715 | +415 | +2.0 | 6,793 | |
20,965 | 21,000 | 20,225 | 20,300 | -625 | -3.0 | 6,021 | |
20,550 | 20,945 | 20,550 | 20,925 | +275 | +1.3 | 3,043 | |
21,105 | 21,265 | 20,510 | 20,650 | -250 | -1.2 | 5,104 | |
20,775 | 20,910 | 20,540 | 20,900 | +320 | +1.6 | 5,128 | |
20,380 | 20,760 | 20,380 | 20,580 | +180 | +0.9 | 2,163 | |
20,540 | 20,590 | 20,170 | 20,400 | -110 | -0.5 | 5,159 | |
21,010 | 21,160 | 20,480 | 20,510 | -300 | -1.4 | 8,395 | |
20,620 | 21,080 | 20,400 | 20,810 | +140 | +0.7 | 5,096 | |
21,100 | 21,115 | 20,570 | 20,670 | -355 | -1.7 | 4,353 | |
20,425 | 21,080 | 20,320 | 21,025 | +720 | +3.5 | 10,008 | |
20,150 | 20,540 | 19,875 | 20,305 | +435 | +2.2 | 19,518 | |
19,770 | 19,870 | 19,370 | 19,870 | +360 | +1.8 | 8,849 | |
19,530 | 19,855 | 19,460 | 19,510 | -80 | -0.4 | 18,329 | |
19,010 | 19,670 | 18,990 | 19,590 | +645 | +3.4 | 36,947 | |
18,730 | 18,950 | 18,670 | 18,945 | +220 | +1.2 | 9,316 | |
18,685 | 18,850 | 18,685 | 18,725 | +170 | +0.9 | 7,278 | |
18,480 | 18,560 | 18,220 | 18,555 | +170 | +0.9 | 10,923 |