38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,320 | 25,680 | 24,975 | 25,225 | -5 | -0.0 | 5,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,740 | 14,340 | 14,480 | +120 | +0.8 | 36,681 | |
14,170 | 14,510 | 14,020 | 14,360 | -60 | -0.4 | 34,581 | |
14,380 | 14,440 | 14,310 | 14,420 | +110 | +0.8 | 26,169 | |
14,060 | 14,380 | 14,010 | 14,310 | +280 | +2.0 | 46,798 | |
14,510 | 14,530 | 14,020 | 14,030 | -360 | -2.5 | 35,731 | |
14,410 | 14,480 | 14,300 | 14,390 | +50 | +0.3 | 21,799 | |
14,290 | 14,430 | 14,220 | 14,340 | +300 | +2.1 | 15,588 | |
13,780 | 14,230 | 13,780 | 14,040 | +330 | +2.4 | 30,778 | |
14,010 | 14,180 | 13,680 | 13,710 | -260 | -1.9 | 48,847 | |
13,900 | 14,050 | 13,740 | 13,970 | +50 | +0.4 | 23,613 | |
14,000 | 14,010 | 13,690 | 13,920 | +50 | +0.4 | 39,437 | |
13,500 | 13,900 | 13,500 | 13,870 | +280 | +2.1 | 12,860 | |
13,490 | 13,700 | 13,430 | 13,590 | +520 | +4.0 | 28,165 | |
13,000 | 13,070 | 12,880 | 13,070 | -230 | -1.7 | 13,420 | |
12,750 | 13,440 | 12,560 | 13,300 | +60 | +0.5 | 103,718 | |
14,150 | 14,220 | 13,180 | 13,240 | -880 | -6.2 | 72,856 | |
14,090 | 14,400 | 13,940 | 14,120 | -240 | -1.7 | 46,213 | |
14,960 | 15,010 | 14,170 | 14,360 | -400 | -2.7 | 92,493 | |
14,410 | 14,810 | 14,390 | 14,760 | +330 | +2.3 | 16,196 | |
14,430 | 14,560 | 14,170 | 14,430 | -40 | -0.3 | 34,511 | |
14,750 | 14,870 | 14,380 | 14,470 | -360 | -2.4 | 22,824 | |
14,580 | 14,970 | 14,540 | 14,830 | +100 | +0.7 | 52,000 | |
14,260 | 14,760 | 14,090 | 14,730 | +550 | +3.9 | 48,810 | |
14,920 | 15,090 | 14,070 | 14,180 | -850 | -5.7 | 94,793 | |
15,000 | 15,280 | 14,860 | 15,030 | -90 | -0.6 | 94,474 | |
15,780 | 15,790 | 14,970 | 15,120 | -800 | -5.0 | 113,591 | |
16,270 | 16,460 | 15,870 | 15,920 | -390 | -2.4 | 91,195 | |
16,030 | 16,370 | 16,020 | 16,310 | +280 | +1.7 | 221,337 | |
15,330 | 16,060 | 15,330 | 16,030 | +670 | +4.4 | 120,603 | |
14,890 | 15,360 | 14,890 | 15,360 | - | - | 35,668 |