38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,845 | 1,817 | 1,841 | +29 | +1.6 | 65,106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,406 | 2,382 | 2,399 | +19 | +0.8 | 10,951 | |
2,364 | 2,380 | 2,358 | 2,380 | +16 | +0.7 | 15,587 | |
2,350 | 2,364 | 2,343 | 2,364 | +12 | +0.5 | 16,994 | |
2,330 | 2,353 | 2,330 | 2,352 | +17 | +0.7 | 9,100 | |
2,341 | 2,349 | 2,333 | 2,335 | +3 | +0.1 | 7,529 | |
2,360 | 2,360 | 2,330 | 2,332 | -13 | -0.6 | 4,058 | |
2,369 | 2,369 | 2,330 | 2,345 | -6 | -0.3 | 4,055 | |
2,329 | 2,352 | 2,327 | 2,351 | +23 | +1.0 | 2,527 | |
2,314 | 2,348 | 2,311 | 2,328 | +16 | +0.7 | 4,864 | |
2,296 | 2,316 | 2,286 | 2,312 | +27 | +1.2 | 2,200 | |
2,309 | 2,309 | 2,277 | 2,285 | -2 | -0.1 | 2,525 | |
2,288 | 2,290 | 2,267 | 2,287 | -9 | -0.4 | 3,676 | |
2,311 | 2,312 | 2,294 | 2,296 | +14 | +0.6 | 1,792 | |
2,302 | 2,319 | 2,276 | 2,282 | -19 | -0.8 | 8,243 | |
2,285 | 2,312 | 2,283 | 2,301 | +18 | +0.8 | 2,909 | |
2,281 | 2,283 | 2,273 | 2,283 | +9 | +0.4 | 12,095 | |
2,277 | 2,280 | 2,253 | 2,274 | +17 | +0.8 | 5,102 | |
2,264 | 2,269 | 2,256 | 2,257 | 0 | 0.0 | 3,835 | |
2,245 | 2,288 | 2,245 | 2,257 | -10 | -0.4 | 6,628 | |
2,278 | 2,283 | 2,267 | 2,267 | -10 | -0.4 | 6,460 | |
2,269 | 2,279 | 2,260 | 2,277 | +5 | +0.2 | 28,496 | |
2,283 | 2,295 | 2,269 | 2,272 | -14 | -0.6 | 12,531 | |
2,289 | 2,294 | 2,279 | 2,286 | -1 | -0.0 | 11,236 | |
2,301 | 2,320 | 2,287 | 2,287 | -13 | -0.6 | 42,398 | |
2,318 | 2,322 | 2,291 | 2,300 | -20 | -0.9 | 4,435 | |
2,361 | 2,361 | 2,318 | 2,320 | -25 | -1.1 | 5,404 | |
2,344 | 2,352 | 2,334 | 2,345 | +5 | +0.2 | 3,651 | |
2,372 | 2,396 | 2,337 | 2,340 | -9 | -0.4 | 2,563 | |
2,349 | 2,353 | 2,345 | 2,349 | -2 | -0.1 | 1,697 | |
2,383 | 2,383 | 2,349 | 2,351 | - | - | 4,428 |