![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,850 | 2,761 | 2,824 | +1 | 0.0 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,777 | 2,823 | -26 | -0.9 | 185 | |
2,765 | 2,868 | 2,750 | 2,849 | +85 | +3.1 | 317 | |
2,766 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 106 | |
2,722 | 2,788 | 2,722 | 2,775 | +54 | +2.0 | 135 | |
2,800 | 2,800 | 2,682 | 2,721 | -80 | -2.9 | 423 | |
2,769 | 2,827 | 2,769 | 2,801 | +49 | +1.8 | 52 | |
2,696 | 2,753 | 2,696 | 2,752 | +85 | +3.2 | 86 | |
2,779 | 2,780 | 2,667 | 2,667 | -113 | -4.1 | 257 | |
2,751 | 2,792 | 2,751 | 2,780 | +30 | +1.1 | 145 | |
2,796 | 2,801 | 2,739 | 2,750 | -46 | -1.6 | 261 | |
2,801 | 2,801 | 2,781 | 2,796 | -4 | -0.1 | 380 | |
2,723 | 2,900 | 2,689 | 2,800 | +128 | +4.8 | 444 | |
2,692 | 2,692 | 2,651 | 2,672 | -20 | -0.7 | 135 | |
2,716 | 2,751 | 2,643 | 2,692 | -2 | -0.1 | 469 | |
2,658 | 2,715 | 2,658 | 2,694 | +67 | +2.6 | 849 | |
2,620 | 2,659 | 2,609 | 2,627 | -43 | -1.6 | 413 | |
2,594 | 2,684 | 2,509 | 2,670 | +81 | +3.1 | 569 | |
2,664 | 2,664 | 2,527 | 2,589 | -51 | -1.9 | 253 | |
2,580 | 2,653 | 2,580 | 2,640 | +60 | +2.3 | 54 | |
2,598 | 2,644 | 2,552 | 2,580 | -13 | -0.5 | 616 | |
2,572 | 2,709 | 2,572 | 2,593 | +25 | +1.0 | 856 | |
2,460 | 2,600 | 2,460 | 2,568 | +108 | +4.4 | 1,895 | |
2,426 | 2,477 | 2,426 | 2,460 | +34 | +1.4 | 83 | |
2,399 | 2,426 | 2,372 | 2,426 | +34 | +1.4 | 85 | |
2,410 | 2,443 | 2,367 | 2,392 | -8 | -0.3 | 56 | |
2,424 | 2,469 | 2,400 | 2,400 | -17 | -0.7 | 102 | |
2,461 | 2,472 | 2,403 | 2,417 | -44 | -1.8 | 462 | |
2,534 | 2,534 | 2,450 | 2,461 | -33 | -1.3 | 152 | |
2,545 | 2,595 | 2,461 | 2,494 | -101 | -3.9 | 222 |