38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,235 | 28,235 | 27,380 | 27,380 | -395 | -1.4 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,130 | 16,130 | 15,310 | 15,310 | -530 | -3.3 | 9 | |
15,550 | 15,920 | 15,550 | 15,840 | +290 | +1.9 | 22 | |
15,000 | 15,550 | 15,000 | 15,550 | +920 | +6.3 | 80 | |
14,990 | 14,990 | 14,630 | 14,630 | +70 | +0.5 | 20 | |
14,560 | 14,560 | 14,560 | 14,560 | +250 | +1.7 | 11 | |
14,560 | 14,560 | 13,850 | 14,310 | -170 | -1.2 | 408 | |
14,200 | 14,480 | 14,200 | 14,480 | +460 | +3.3 | 44 | |
14,200 | 14,200 | 13,850 | 14,020 | -330 | -2.3 | 274 | |
14,030 | 14,350 | 14,030 | 14,350 | +310 | +2.2 | 111 | |
13,520 | 14,150 | 13,520 | 14,040 | +860 | +6.5 | 292 | |
12,290 | 14,250 | 12,290 | 13,180 | -910 | -6.5 | 156 | |
13,000 | 14,090 | 13,000 | 14,090 | +1,390 | +10.9 | 5,084 | |
13,210 | 13,210 | 12,380 | 12,700 | +690 | +5.7 | 119 | |
14,310 | 14,310 | 12,010 | 12,010 | -2,420 | -16.8 | 583 | |
14,980 | 15,180 | 14,390 | 14,430 | -320 | -2.2 | 19 | |
16,460 | 16,460 | 14,750 | 14,750 | -1,710 | -10.4 | 30 | |
16,450 | 16,470 | 16,220 | 16,460 | - | - | 3,324 | |
- | - | - | 16,850 | - | - | 0 | |
16,260 | 16,850 | 16,260 | 16,850 | +400 | +2.4 | 24 | |
16,590 | 16,590 | 16,250 | 16,450 | -370 | -2.2 | 3 | |
16,820 | 16,820 | 16,820 | 16,820 | - | - | 5 | |
- | - | - | 16,530 | - | - | 0 | |
16,530 | 16,530 | 16,530 | 16,530 | - | - | 4 | |
- | - | - | 16,740 | - | - | 0 | |
16,750 | 16,750 | 16,610 | 16,740 | -10 | -0.1 | 214 | |
16,780 | 16,880 | 16,720 | 16,750 | -50 | -0.3 | 16 | |
16,560 | 16,800 | 16,500 | 16,800 | +400 | +2.4 | 54 | |
16,590 | 16,590 | 16,370 | 16,400 | 0 | 0.0 | 7 | |
16,400 | 16,400 | 16,400 | 16,400 | +50 | +0.3 | 28 | |
16,310 | 16,350 | 16,310 | 16,350 | -50 | -0.3 | 21 |