![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,775 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,380 | 18,950 | 18,180 | 18,950 | +570 | +3.1 | 9 | |
18,130 | 18,450 | 18,130 | 18,380 | +300 | +1.7 | 34 | |
18,150 | 18,150 | 17,880 | 18,080 | -30 | -0.2 | 368 | |
18,100 | 18,200 | 18,100 | 18,110 | +100 | +0.6 | 31 | |
18,020 | 18,020 | 18,010 | 18,010 | 0 | 0.0 | 11 | |
17,890 | 18,120 | 17,890 | 18,010 | +170 | +1.0 | 7 | |
17,710 | 18,000 | 17,710 | 17,840 | +520 | +3.0 | 12 | |
17,490 | 17,540 | 17,320 | 17,320 | +190 | +1.1 | 4 | |
16,760 | 17,430 | 16,760 | 17,130 | +510 | +3.1 | 104 | |
16,310 | 16,620 | 16,310 | 16,620 | +840 | +5.3 | 16 | |
16,180 | 16,180 | 15,780 | 15,780 | -420 | -2.6 | 1,478 | |
16,290 | 16,360 | 16,160 | 16,200 | -150 | -0.9 | 10 | |
16,540 | 16,540 | 16,350 | 16,350 | -210 | -1.3 | 23 | |
16,350 | 16,570 | 16,350 | 16,560 | +370 | +2.3 | 15 | |
16,330 | 16,850 | 16,190 | 16,190 | -80 | -0.5 | 1,730 | |
16,270 | 16,270 | 16,270 | 16,270 | 0 | 0.0 | 1 | |
16,320 | 16,380 | 16,210 | 16,270 | +140 | +0.9 | 16 | |
16,130 | 16,130 | 16,130 | 16,130 | +60 | +0.4 | 4 | |
16,260 | 16,300 | 16,070 | 16,070 | -140 | -0.9 | 714 | |
16,030 | 16,210 | 16,030 | 16,210 | +210 | +1.3 | 10 | |
16,000 | 16,000 | 16,000 | 16,000 | -170 | -1.1 | 500 | |
15,560 | 16,170 | 15,550 | 16,170 | +720 | +4.7 | 911 | |
15,200 | 15,480 | 15,200 | 15,450 | +300 | +2.0 | 23 | |
15,450 | 15,450 | 15,150 | 15,150 | - | - | 10 | |
- | - | - | 15,780 | - | - | 0 | |
15,750 | 15,890 | 15,620 | 15,780 | +200 | +1.3 | 18 | |
15,520 | 15,770 | 15,520 | 15,580 | +110 | +0.7 | 29 | |
15,560 | 15,690 | 15,370 | 15,470 | -230 | -1.5 | 1,490 | |
15,660 | 15,700 | 15,580 | 15,700 | +40 | +0.3 | 1,026 | |
15,150 | 15,770 | 15,150 | 15,660 | +350 | +2.3 | 27 |