![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,775 | 28,235 | 27,380 | 27,380 | -395 | -1.4 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,935 | 18,935 | 18,805 | 18,805 | -285 | -1.5 | 30 | |
19,090 | 19,090 | 19,090 | 19,090 | -330 | -1.7 | 5 | |
19,875 | 20,030 | 19,420 | 19,420 | -55 | -0.3 | 8 | |
19,295 | 19,475 | 19,295 | 19,475 | +55 | +0.3 | 2 | |
19,655 | 19,655 | 19,420 | 19,420 | - | - | 11 | |
- | - | - | 20,155 | - | - | 0 | |
19,935 | 20,155 | 19,935 | 20,155 | - | - | 23 | |
- | - | - | 19,320 | - | - | 0 | |
19,615 | 19,665 | 19,320 | 19,320 | -190 | -1.0 | 307 | |
19,515 | 19,515 | 19,510 | 19,510 | - | - | 670 | |
- | - | - | 18,715 | - | - | 0 | |
- | - | - | 18,715 | - | - | 0 | |
18,715 | 18,715 | 18,715 | 18,715 | -270 | -1.4 | 3 | |
18,965 | 18,985 | 18,965 | 18,985 | +465 | +2.5 | 2 | |
19,195 | 19,195 | 18,395 | 18,520 | - | - | 6 | |
- | - | - | 19,595 | - | - | 0 | |
19,485 | 19,600 | 19,485 | 19,595 | +100 | +0.5 | 5 | |
19,495 | 19,495 | 19,495 | 19,495 | - | - | 3 | |
- | - | - | 18,800 | - | - | 0 | |
- | - | - | 18,800 | - | - | 0 | |
19,180 | 19,180 | 18,585 | 18,800 | -435 | -2.3 | 12 | |
19,080 | 19,255 | 19,080 | 19,235 | +485 | +2.6 | 53 | |
18,910 | 18,910 | 18,750 | 18,750 | -485 | -2.5 | 27 | |
19,205 | 19,235 | 19,035 | 19,235 | -120 | -0.6 | 158 | |
19,350 | 19,355 | 19,350 | 19,355 | -170 | -0.9 | 6 | |
19,850 | 20,020 | 19,525 | 19,525 | -135 | -0.7 | 24 | |
19,800 | 20,040 | 19,660 | 19,660 | -285 | -1.4 | 280 | |
19,490 | 19,945 | 19,490 | 19,945 | +855 | +4.5 | 40 | |
18,465 | 19,090 | 18,465 | 19,090 | +905 | +5.0 | 32 | |
18,145 | 18,185 | 17,710 | 18,185 | -760 | -4.0 | 73 |