38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | +150 | +0.5 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,105 | 20,450 | 20,105 | 20,450 | +220 | +1.1 | 10 | |
20,480 | 20,545 | 20,230 | 20,230 | -140 | -0.7 | 9 | |
19,820 | 20,370 | 19,820 | 20,370 | +635 | +3.2 | 38 | |
19,710 | 19,760 | 19,675 | 19,735 | +120 | +0.6 | 153 | |
19,645 | 19,645 | 19,245 | 19,615 | - | - | 3 | |
- | - | - | 19,885 | - | - | 0 | |
19,910 | 19,910 | 19,885 | 19,885 | +240 | +1.2 | 3 | |
19,860 | 19,860 | 19,645 | 19,645 | - | - | 6 | |
- | - | - | 19,860 | - | - | 0 | |
19,780 | 19,860 | 19,750 | 19,860 | +345 | +1.8 | 13 | |
19,690 | 19,690 | 19,515 | 19,515 | - | - | 3 | |
- | - | - | 19,070 | - | - | 0 | |
19,190 | 19,190 | 19,070 | 19,070 | +320 | +1.7 | 2 | |
18,750 | 18,750 | 18,750 | 18,750 | +200 | +1.1 | 2 | |
18,445 | 18,845 | 18,400 | 18,550 | -430 | -2.3 | 215 | |
18,980 | 18,980 | 18,980 | 18,980 | +30 | +0.2 | 3 | |
19,445 | 19,445 | 18,915 | 18,950 | - | - | 5 | |
- | - | - | 19,580 | - | - | 0 | |
19,575 | 19,580 | 19,575 | 19,580 | -1,195 | -5.8 | 3 | |
20,775 | 20,775 | 20,775 | 20,775 | +500 | +2.5 | 2 | |
20,275 | 20,275 | 20,275 | 20,275 | - | - | 13 | |
- | - | - | 19,870 | - | - | 0 | |
19,630 | 19,870 | 19,630 | 19,870 | +645 | +3.4 | 117 | |
19,290 | 19,815 | 19,210 | 19,225 | -75 | -0.4 | 106 | |
19,275 | 19,300 | 19,275 | 19,300 | +430 | +2.3 | 10 | |
19,350 | 19,350 | 18,870 | 18,870 | 0 | 0.0 | 116 | |
19,175 | 19,175 | 18,870 | 18,870 | -445 | -2.3 | 4 | |
19,205 | 19,665 | 19,205 | 19,315 | +510 | +2.7 | 8 | |
18,935 | 18,935 | 18,805 | 18,805 | -285 | -1.5 | 30 | |
19,090 | 19,090 | 19,090 | 19,090 | -330 | -1.7 | 5 |