![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.96 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,775 | 28,235 | 27,380 | 27,380 | -395 | -1.4 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,980 | 24,005 | 23,980 | 24,005 | - | - | 16 | |
- | - | - | 23,255 | - | - | 0 | |
23,255 | 23,255 | 23,255 | 23,255 | +365 | +1.6 | 1 | |
22,480 | 22,995 | 22,010 | 22,890 | +855 | +3.9 | 113 | |
21,910 | 22,035 | 21,910 | 22,035 | -415 | -1.8 | 31 | |
22,870 | 22,870 | 22,450 | 22,450 | -550 | -2.4 | 90 | |
22,745 | 23,000 | 22,745 | 23,000 | +615 | +2.7 | 14 | |
23,300 | 23,300 | 22,385 | 22,385 | -840 | -3.6 | 9 | |
23,390 | 23,390 | 23,225 | 23,225 | -670 | -2.8 | 23 | |
23,925 | 23,925 | 23,895 | 23,895 | -110 | -0.5 | 32 | |
23,340 | 24,005 | 23,340 | 24,005 | +450 | +1.9 | 7 | |
23,555 | 23,555 | 23,555 | 23,555 | +375 | +1.6 | 2 | |
23,030 | 23,180 | 23,025 | 23,180 | - | - | 35 | |
- | - | - | 22,245 | - | - | 0 | |
23,065 | 23,065 | 22,245 | 22,245 | -590 | -2.6 | 2 | |
22,835 | 22,835 | 22,835 | 22,835 | -165 | -0.7 | 15 | |
23,180 | 23,200 | 23,000 | 23,000 | - | - | 54 | |
- | - | - | 22,670 | - | - | 0 | |
22,890 | 22,910 | 22,670 | 22,670 | +120 | +0.5 | 26 | |
22,670 | 22,670 | 22,500 | 22,550 | -555 | -2.4 | 31 | |
23,470 | 23,955 | 23,105 | 23,105 | -125 | -0.5 | 17 | |
22,945 | 23,255 | 22,945 | 23,230 | -215 | -0.9 | 47 | |
23,415 | 23,445 | 23,040 | 23,445 | +680 | +3.0 | 13 | |
22,765 | 22,765 | 22,765 | 22,765 | +465 | +2.1 | 1 | |
22,375 | 22,700 | 22,300 | 22,300 | +50 | +0.2 | 13 | |
22,250 | 22,250 | 22,250 | 22,250 | - | - | 1 | |
- | - | - | 21,750 | - | - | 0 | |
21,280 | 21,750 | 21,280 | 21,750 | +770 | +3.7 | 23 | |
20,910 | 20,980 | 20,910 | 20,980 | +170 | +0.8 | 6 | |
20,700 | 20,810 | 20,700 | 20,810 | +310 | +1.5 | 7 |