38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,895 | 28,080 | 27,775 | 27,775 | +80 | +0.3 | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,740 | 15,740 | 15,490 | 15,570 | +170 | +1.1 | 4 | |
15,410 | 15,410 | 15,400 | 15,400 | +40 | +0.3 | 3 | |
15,360 | 15,360 | 15,360 | 15,360 | +280 | +1.9 | 2 | |
15,020 | 15,230 | 15,020 | 15,080 | -270 | -1.8 | 291 | |
15,500 | 15,500 | 15,350 | 15,350 | +10 | +0.1 | 3 | |
15,340 | 15,340 | 15,340 | 15,340 | +10 | +0.1 | 100 | |
15,200 | 15,330 | 15,200 | 15,330 | - | - | 44 | |
- | - | - | 15,000 | - | - | 0 | |
14,850 | 15,000 | 14,850 | 15,000 | - | - | 4 | |
- | - | - | 14,750 | - | - | 0 | |
14,560 | 14,750 | 14,560 | 14,750 | +210 | +1.4 | 2 | |
14,540 | 14,540 | 14,540 | 14,540 | +250 | +1.7 | 2 | |
14,290 | 14,290 | 14,290 | 14,290 | - | - | 2 | |
- | - | - | 13,500 | - | - | 0 | |
13,490 | 13,500 | 13,490 | 13,500 | -580 | -4.1 | 16 | |
15,010 | 15,010 | 14,070 | 14,080 | -930 | -6.2 | 306 | |
15,010 | 15,110 | 14,800 | 15,010 | -100 | -0.7 | 360 | |
15,620 | 15,970 | 15,110 | 15,110 | -570 | -3.6 | 42 | |
15,700 | 15,730 | 15,520 | 15,680 | +500 | +3.3 | 7 | |
15,300 | 15,460 | 15,080 | 15,180 | -110 | -0.7 | 15 | |
15,550 | 15,550 | 15,180 | 15,290 | -290 | -1.9 | 13 | |
15,250 | 15,800 | 15,250 | 15,580 | +160 | +1.0 | 11 | |
14,910 | 15,420 | 14,810 | 15,420 | +360 | +2.4 | 113 | |
15,120 | 15,120 | 15,000 | 15,060 | -660 | -4.2 | 9 | |
16,030 | 16,190 | 15,630 | 15,720 | -280 | -1.8 | 803 | |
17,050 | 17,050 | 16,000 | 16,000 | -1,450 | -8.3 | 44 | |
17,450 | 17,450 | 17,450 | 17,450 | +250 | +1.5 | 2 | |
16,940 | 17,200 | 16,940 | 17,200 | +400 | +2.4 | 18 | |
16,900 | 16,900 | 16,780 | 16,800 | +790 | +4.9 | 5 | |
16,000 | 16,010 | 16,000 | 16,010 | - | - | 8 |