39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 2,460 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,450 | 1,356 | 1,368 | -52 | -3.7 | 265,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,475 | 1,337 | 1,420 | +65 | +4.8 | 1,293,200 | |
1,373 | 1,477 | 1,230 | 1,355 | -18 | -1.3 | 2,084,400 | |
1,430 | 1,627 | 1,363 | 1,373 | -58 | -4.1 | 2,195,200 | |
1,781 | 1,783 | 1,361 | 1,431 | -289 | -16.8 | 4,728,000 | |
1,915 | 1,919 | 1,697 | 1,720 | -170 | -9.0 | 2,604,700 | |
1,950 | 2,085 | 1,872 | 1,890 | -12 | -0.6 | 4,277,800 | |
1,870 | 1,981 | 1,706 | 1,902 | +57 | +3.1 | 4,956,300 | |
1,765 | 1,875 | 1,620 | 1,845 | +27 | +1.5 | 5,880,300 | |
1,793 | 2,110 | 1,770 | 1,818 | +88 | +5.1 | 15,162,800 | |
2,123 | 2,460 | 1,690 | 1,730 | -443 | -20.4 | 70,144,400 | |
1,563 | 2,173 | 1,300 | 2,173 | - | - | 44,218,600 |